BNP Paribas Knock-Out RHM
0,540 EUR +1,89 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PC8JHH | ISIN DE000PC8JHH2 | Zertifikat
18.10.24 21:50
Bid: 0,530 EUR
Size: 10.000
|
Ask: 0,550 EUR
Size: 10.000
0,540 EUR
+1,89 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 0,540 |
| 18.10.24 21:20:11 | 0 | 0,540 |
| 18.10.24 20:50:12 | 0 | 0,540 |
| 18.10.24 20:20:24 | 0 | 0,540 |
| 18.10.24 19:50:11 | 0 | 0,540 |
| 18.10.24 19:20:24 | 0 | 0,530 |
| 18.10.24 18:50:11 | 0 | 0,530 |
| 18.10.24 18:20:26 | 0 | 0,530 |
| 18.10.24 17:50:11 | 0 | 0,530 |
| 18.10.24 17:20:40 | 0 | 0,540 |
| 18.10.24 16:50:10 | 0 | 0,530 |
| 18.10.24 16:20:49 | 0 | 0,530 |
| 18.10.24 15:50:11 | 0 | 0,530 |
| 18.10.24 15:20:47 | 0 | 0,530 |
| 18.10.24 14:50:12 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:30 | 0 | 0,540 |
| 18.10.24 13:50:10 | 0 | 0,530 |
| 18.10.24 13:20:29 | 0 | 0,530 |
| 18.10.24 12:50:15 | 0 | 0,500 |
| 18.10.24 12:20:30 | 0 | 0,510 |
| 18.10.24 11:50:13 | 0 | 0,520 |
| 18.10.24 11:20:32 | 0 | 0,520 |
| 18.10.24 10:50:12 | 0 | 0,510 |
| 18.10.24 10:20:24 | 0 | 0,510 |
| 18.10.24 10:06:44 | 1,00 Tsd. | 0,510 |
| 18.10.24 09:50:14 | 0 | 0,500 |
| 18.10.24 09:20:20 | 0 | 0,500 |
| 18.10.24 08:50:14 | 0 | 0,500 |
| 18.10.24 08:20:23 | 0 | 0,520 |
| 17.10.24 21:50:14 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:20:16 | 0 | 0,520 |
| 17.10.24 20:50:14 | 0 | 0,520 |
| 17.10.24 20:20:17 | 0 | 0,520 |
| 17.10.24 19:50:12 | 0 | 0,530 |
| 17.10.24 19:20:24 | 0 | 0,530 |
| 17.10.24 18:50:12 | 0 | 0,530 |
| 17.10.24 18:20:29 | 0 | 0,530 |
| 17.10.24 17:50:13 | 0 | 0,520 |
| 17.10.24 17:20:46 | 0 | 0,510 |
| 17.10.24 16:50:13 | 0 | 0,530 |
| 17.10.24 16:20:45 | 0 | 0,540 |
| 17.10.24 15:50:11 | 0 | 0,560 |
| 17.10.24 15:20:45 | 0 | 0,550 |
| 17.10.24 14:50:10 | 0 | 0,520 |
| 17.10.24 14:20:33 | 0 | 0,520 |