BNP Paribas Knock-Out RHM
0,690 EUR +13,11 % (+0,080)
BNP Paribas Knock-Out RHM
WKN PC8JHH | ISIN DE000PC8JHH2 | Zertifikat
18.07.24 08:41
Bid: 0,660 EUR
Size: 50.000
|
Ask: 0,670 EUR
Size: 50.000
0,690 EUR
+13,11 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:19 | 0 | 0,690 |
| 17.07.24 17:09:05 | 0 | 0,610 |
| 17.07.24 16:12:47 | 0 | 0,720 |
| 17.07.24 15:09:14 | 0 | 0,790 |
| 17.07.24 14:12:33 | 0 | 0,810 |
| 17.07.24 13:09:33 | 0 | 0,780 |
| 17.07.24 12:11:46 | 0 | 0,830 |
| 17.07.24 11:09:21 | 0 | 0,780 |
| 17.07.24 08:41:40 | 0 | 0,860 |
| 16.07.24 18:13:18 | 0 | 0,880 |
| 16.07.24 17:09:42 | 0 | 0,890 |
| 16.07.24 16:10:02 | 0 | 0,870 |
| 16.07.24 15:09:24 | 0 | 0,870 |
| 16.07.24 14:13:15 | 0 | 0,860 |
| 16.07.24 13:09:44 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:12:44 | 0 | 0,870 |
| 16.07.24 11:09:30 | 0 | 0,860 |
| 16.07.24 08:41:39 | 0 | 0,890 |
| 15.07.24 18:13:20 | 0 | 0,890 |
| 15.07.24 17:09:34 | 0 | 0,900 |
| 15.07.24 16:09:25 | 0 | 0,900 |
| 15.07.24 15:09:06 | 0 | 0,890 |
| 15.07.24 14:14:03 | 0 | 0,930 |
| 15.07.24 13:09:51 | 0 | 0,920 |
| 15.07.24 12:12:38 | 0 | 0,890 |
| 15.07.24 11:09:35 | 0 | 0,920 |
| 15.07.24 08:42:23 | 0 | 0,860 |
| 12.07.24 18:13:59 | 0 | 0,840 |
| 12.07.24 17:09:54 | 0 | 0,850 |
| 12.07.24 16:11:07 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 15:08:27 | 0 | 0,840 |
| 12.07.24 14:13:13 | 0 | 0,850 |
| 12.07.24 13:10:02 | 0 | 0,860 |
| 12.07.24 12:12:25 | 0 | 0,850 |
| 12.07.24 11:09:32 | 0 | 0,860 |
| 12.07.24 08:40:23 | 0 | 0,870 |
| 11.07.24 18:12:47 | 0 | 0,850 |
| 11.07.24 17:09:05 | 0 | 0,870 |
| 11.07.24 16:08:50 | 0 | 0,870 |
| 11.07.24 15:09:23 | 0 | 0,850 |
| 11.07.24 14:13:06 | 0 | 0,900 |
| 11.07.24 13:10:00 | 0 | 0,780 |
| 11.07.24 12:11:47 | 0 | 0,790 |
| 11.07.24 11:11:50 | 0 | 0,780 |
| 11.07.24 08:41:53 | 0 | 0,770 |