BNP Paribas Knock-Out RHM
1,050 EUR +7,14 % (+0,070)
BNP Paribas Knock-Out RHM
WKN PC8JHX | ISIN DE000PC8JHX9 | Zertifikat
18.07.24 08:20
Bid: 1,060 EUR
Size: 10.000
|
Ask: 1,080 EUR
Size: 10.000
1,050 EUR
+7,14 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:31 | 0 | 1,050 |
| 17.07.24 17:50:18 | 0 | 0,980 |
| 17.07.24 17:20:52 | 0 | 1,000 |
| 17.07.24 16:50:18 | 0 | 1,010 |
| 17.07.24 16:21:03 | 0 | 1,080 |
| 17.07.24 15:50:15 | 0 | 1,160 |
| 17.07.24 15:21:06 | 0 | 1,160 |
| 17.07.24 14:50:19 | 0 | 1,180 |
| 17.07.24 14:20:37 | 0 | 1,170 |
| 17.07.24 13:50:19 | 0 | 1,180 |
| 17.07.24 13:20:38 | 0 | 1,170 |
| 17.07.24 12:50:17 | 0 | 1,190 |
| 17.07.24 12:20:40 | 0 | 1,210 |
| 17.07.24 11:50:18 | 0 | 1,190 |
| 17.07.24 11:20:41 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:50:17 | 0 | 1,150 |
| 17.07.24 10:20:46 | 0 | 1,170 |
| 17.07.24 09:50:14 | 0 | 1,220 |
| 17.07.24 09:20:27 | 0 | 1,210 |
| 17.07.24 08:50:17 | 0 | 1,240 |
| 17.07.24 08:20:25 | 0 | 1,250 |
| 16.07.24 21:50:14 | 0 | 1,260 |
| 16.07.24 21:20:16 | 0 | 1,260 |
| 16.07.24 20:20:33 | 0 | 1,260 |
| 16.07.24 19:50:16 | 0 | 1,270 |
| 16.07.24 19:20:34 | 0 | 1,260 |
| 16.07.24 18:50:25 | 0 | 1,260 |
| 16.07.24 18:20:39 | 0 | 1,260 |
| 16.07.24 17:50:24 | 0 | 1,270 |
| 16.07.24 17:20:55 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:15 | 0 | 1,270 |
| 16.07.24 15:50:17 | 0 | 1,250 |
| 16.07.24 15:21:08 | 0 | 1,260 |
| 16.07.24 14:50:17 | 0 | 1,240 |
| 16.07.24 14:20:46 | 0 | 1,250 |
| 16.07.24 13:50:22 | 0 | 1,220 |
| 16.07.24 13:20:41 | 0 | 1,250 |
| 16.07.24 12:50:23 | 0 | 1,250 |
| 16.07.24 12:20:40 | 0 | 1,250 |
| 16.07.24 11:50:24 | 0 | 1,260 |
| 16.07.24 11:20:41 | 0 | 1,260 |
| 16.07.24 10:50:15 | 0 | 1,250 |
| 16.07.24 10:20:45 | 0 | 1,250 |
| 16.07.24 09:50:14 | 0 | 1,270 |
| 16.07.24 09:20:39 | 0 | 1,230 |