BNP Paribas Knock-Out RHM
1,070 EUR +8,08 % (+0,080)
BNP Paribas Knock-Out RHM
WKN PC8JHX | ISIN DE000PC8JHX9 | Zertifikat
18.07.24 12:11
Bid: 1,060 EUR
Size: 50.000
|
Ask: 1,070 EUR
Size: 50.000
1,070 EUR
+8,08 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:51 | 0 | 1,070 |
| 11:09:26 | 0 | 1,070 |
| 08:41:19 | 0 | 1,070 |
| 17.07.24 17:09:06 | 0 | 0,990 |
| 17.07.24 16:12:41 | 0 | 1,100 |
| 17.07.24 15:09:13 | 0 | 1,170 |
| 17.07.24 14:12:30 | 0 | 1,190 |
| 17.07.24 13:09:32 | 0 | 1,170 |
| 17.07.24 12:11:46 | 0 | 1,210 |
| 17.07.24 11:09:21 | 0 | 1,160 |
| 17.07.24 08:41:39 | 0 | 1,240 |
| 16.07.24 18:13:14 | 0 | 1,270 |
| 16.07.24 17:09:41 | 0 | 1,270 |
| 16.07.24 16:10:01 | 0 | 1,250 |
| 16.07.24 15:09:24 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:13:15 | 0 | 1,250 |
| 16.07.24 13:09:46 | 0 | 1,250 |
| 16.07.24 12:12:46 | 0 | 1,250 |
| 16.07.24 11:09:32 | 0 | 1,250 |
| 16.07.24 08:41:43 | 0 | 1,270 |
| 15.07.24 18:13:12 | 0 | 1,270 |
| 15.07.24 17:09:30 | 0 | 1,280 |
| 15.07.24 16:09:21 | 0 | 1,290 |
| 15.07.24 15:09:05 | 0 | 1,280 |
| 15.07.24 14:14:01 | 0 | 1,310 |
| 15.07.24 13:09:51 | 0 | 1,310 |
| 15.07.24 12:12:39 | 0 | 1,270 |
| 15.07.24 11:09:37 | 0 | 1,300 |
| 15.07.24 08:42:25 | 0 | 1,250 |
| 12.07.24 18:14:04 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:09:55 | 0 | 1,230 |
| 12.07.24 16:11:26 | 0 | 1,220 |
| 12.07.24 15:08:29 | 0 | 1,220 |
| 12.07.24 14:13:16 | 0 | 1,230 |
| 12.07.24 13:10:02 | 0 | 1,240 |
| 12.07.24 12:12:23 | 0 | 1,240 |
| 12.07.24 11:09:32 | 0 | 1,240 |
| 12.07.24 08:40:23 | 0 | 1,260 |
| 11.07.24 18:12:47 | 0 | 1,230 |
| 11.07.24 17:09:05 | 0 | 1,250 |
| 11.07.24 16:08:50 | 0 | 1,260 |
| 11.07.24 15:09:23 | 0 | 1,240 |
| 11.07.24 14:13:05 | 0 | 1,280 |
| 11.07.24 13:10:00 | 0 | 1,160 |
| 11.07.24 12:11:53 | 0 | 1,170 |