Soc. Generale Knock-Out MSFT
4,120 EUR +1,23 % (+0,050)
Soc. Generale Knock-Out MSFT
WKN SW847J | ISIN DE000SW847J8 | Zertifikat
08.08.24 21:36
Bid: 4,340 EUR
Size: 6.000
|
Ask: 4,350 EUR
Size: 6.000
4,120 EUR
+1,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:36:22 | 0 | 4,120 |
| 08.08.24 21:17:05 | 0 | 4,300 |
| 08.08.24 20:06:22 | 0 | 4,520 |
| 08.08.24 18:51:32 | 0 | 4,260 |
| 08.08.24 17:49:08 | 0 | 4,300 |
| 08.08.24 16:44:31 | 0 | 4,520 |
| 08.08.24 15:49:58 | 0 | 4,170 |
| 08.08.24 15:43:12 | 0 | 4,150 |
| 08.08.24 14:51:46 | 0 | 4,200 |
| 08.08.24 14:31:15 | 0 | 4,270 |
| 08.08.24 13:27:10 | 0 | 3,940 |
| 08.08.24 12:23:59 | 0 | 3,990 |
| 08.08.24 11:12:33 | 0 | 3,960 |
| 08.08.24 09:59:53 | 0 | 3,820 |
| 08.08.24 09:21:33 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:00:10 | 0 | 4,060 |
| 07.08.24 21:39:28 | 0 | 4,070 |
| 07.08.24 20:56:58 | 0 | 3,950 |
| 07.08.24 19:48:28 | 0 | 4,100 |
| 07.08.24 18:47:52 | 0 | 4,300 |
| 07.08.24 17:44:13 | 0 | 4,680 |
| 07.08.24 16:35:42 | 0 | 4,760 |
| 07.08.24 16:27:50 | 0 | 4,860 |
| 07.08.24 16:23:46 | 0 | 4,890 |
| 07.08.24 15:35:32 | 0 | 4,840 |
| 07.08.24 14:27:04 | 0 | 4,690 |
| 07.08.24 13:13:40 | 0 | 4,670 |
| 07.08.24 12:07:38 | 0 | 4,640 |
| 07.08.24 10:58:57 | 0 | 4,500 |
| 07.08.24 09:48:10 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:35:44 | 0 | 4,320 |
| 07.08.24 08:59:33 | 0 | 4,370 |
| 06.08.24 21:47:58 | 0 | 4,110 |
| 06.08.24 20:38:24 | 0 | 4,470 |
| 06.08.24 19:26:42 | 0 | 4,390 |
| 06.08.24 18:14:26 | 0 | 4,520 |
| 06.08.24 17:01:05 | 0 | 4,410 |
| 06.08.24 15:57:15 | 0 | 4,280 |
| 06.08.24 14:48:06 | 0 | 3,960 |
| 06.08.24 13:34:30 | 0 | 4,110 |
| 06.08.24 12:20:50 | 0 | 3,980 |
| 06.08.24 11:06:15 | 0 | 3,940 |
| 06.08.24 10:00:44 | 0 | 4,160 |
| 06.08.24 09:55:17 | 0 | 4,190 |
| 06.08.24 08:55:40 | 0 | 4,370 |