Soc. Generale Knock-Out MSFT
6,41 EUR +4,91 % (+0,30)
Soc. Generale Knock-Out MSFT
WKN SW847J | ISIN DE000SW847J8 | Zertifikat
13.09.24 20:46
Bid: 6,44 EUR
Size: 25.000
|
Ask: 6,45 EUR
Size: 25.000
6,41 EUR
+4,91 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:30 | 0 | 6,41 |
19:46:59 | 0 | 6,49 |
18:47:12 | 0 | 6,30 |
17:54:33 | 0 | 6,32 |
16:44:10 | 0 | 6,28 |
14:54:12 | 0 | 6,08 |
13:51:15 | 0 | 6,06 |
11:47:29 | 0 | 6,07 |
08:46:29 | 0 | 6,06 |
12.09.24 21:38:23 | 0 | 6,11 |
12.09.24 20:38:18 | 0 | 6,15 |
12.09.24 19:37:58 | 0 | 5,97 |
12.09.24 18:38:21 | 0 | 5,64 |
12.09.24 16:56:35 | 0 | 5,66 |
12.09.24 15:41:28 | 0 | 5,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:33 | 0 | 5,86 |
12.09.24 11:48:01 | 0 | 5,82 |
12.09.24 08:43:47 | 0 | 5,91 |
11.09.24 21:47:41 | 0 | 5,64 |
11.09.24 20:47:14 | 0 | 5,58 |
11.09.24 19:48:17 | 0 | 5,46 |
11.09.24 18:48:17 | 0 | 5,16 |
11.09.24 17:58:37 | 0 | 4,96 |
11.09.24 16:57:40 | 0 | 4,69 |
11.09.24 15:47:30 | 0 | 5,05 |
11.09.24 13:52:54 | 0 | 5,02 |
11.09.24 11:47:56 | 0 | 4,99 |
11.09.24 08:46:24 | 0 | 4,89 |
10.09.24 21:48:57 | 0 | 4,87 |
10.09.24 20:48:01 | 0 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:33 | 0 | 4,83 |
10.09.24 18:48:18 | 0 | 4,66 |
10.09.24 17:58:27 | 0 | 4,67 |
10.09.24 16:56:24 | 0 | 4,89 |
10.09.24 15:41:52 | 0 | 4,91 |
10.09.24 13:51:46 | 0 | 4,45 |
10.09.24 11:47:11 | 0 | 4,32 |
10.09.24 08:48:07 | 0 | 4,18 |
09.09.24 21:48:04 | 0 | 4,13 |
09.09.24 20:47:56 | 0 | 4,10 |
09.09.24 19:47:50 | 0 | 4,18 |
09.09.24 18:47:59 | 0 | 4,24 |
09.09.24 17:56:43 | 0 | 4,14 |
09.09.24 16:50:06 | 0 | 4,05 |
09.09.24 14:58:46 | 0 | 4,26 |