BVT Knock-Out DAX 21.03.2025
23,740 EUR -0,42 % (-0,100)
BVT Knock-Out DAX 21.03.2025
WKN VD38KN | ISIN DE000VD38KN7 | Zertifikat
28.06.24 19:55
Bid: -
|
Ask: -
23,740 EUR
-0,42 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 19:55:22 | 0 | 23,740 |
| 28.06.24 16:53:44 | 0 | 24,270 |
| 28.06.24 13:52:39 | 0 | 24,300 |
| 28.06.24 10:22:01 | 0 | 24,010 |
| 27.06.24 19:52:26 | 0 | 23,840 |
| 27.06.24 16:53:35 | 0 | 23,600 |
| 27.06.24 13:53:36 | 0 | 23,640 |
| 27.06.24 10:20:18 | 0 | 23,400 |
| 26.06.24 19:52:44 | 0 | 23,130 |
| 26.06.24 16:53:01 | 0 | 23,150 |
| 26.06.24 13:51:00 | 0 | 22,920 |
| 26.06.24 10:24:35 | 0 | 24,860 |
| 25.06.24 19:55:08 | 0 | 23,520 |
| 25.06.24 16:50:51 | 0 | 23,160 |
| 25.06.24 13:51:36 | 0 | 22,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 10:21:25 | 0 | 22,680 |
| 24.06.24 19:51:47 | 0 | 23,900 |
| 24.06.24 16:52:09 | 0 | 24,940 |
| 24.06.24 13:53:19 | 0 | 24,510 |
| 24.06.24 10:21:49 | 0 | 24,350 |
| 21.06.24 19:54:19 | 0 | 23,500 |
| 21.06.24 16:55:11 | 0 | 23,670 |
| 21.06.24 13:50:47 | 0 | 23,090 |
| 21.06.24 10:24:34 | 0 | 23,660 |
| 20.06.24 19:53:16 | 0 | 23,890 |
| 20.06.24 16:52:10 | 0 | 23,830 |
| 20.06.24 13:52:26 | 0 | 23,090 |
| 20.06.24 10:20:20 | 0 | 23,450 |
| 19.06.24 19:51:48 | 0 | 22,220 |
| 19.06.24 16:50:30 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 13:50:59 | 0 | 22,750 |
| 19.06.24 10:24:24 | 0 | 22,620 |
| 18.06.24 19:53:37 | 0 | 23,480 |
| 18.06.24 16:50:25 | 0 | 22,960 |
| 18.06.24 13:54:13 | 0 | 22,570 |
| 18.06.24 10:22:24 | 0 | 22,420 |
| 17.06.24 19:50:16 | 0 | 22,890 |
| 17.06.24 16:53:18 | 0 | 22,110 |
| 17.06.24 13:50:26 | 0 | 21,950 |
| 17.06.24 10:21:14 | 0 | 22,350 |
| 14.06.24 19:53:42 | 0 | 21,410 |
| 14.06.24 16:53:46 | 0 | 21,280 |
| 14.06.24 13:55:00 | 0 | 22,020 |
| 14.06.24 10:24:08 | 0 | 23,130 |
| 13.06.24 19:52:33 | 0 | 24,520 |