BVT Knock-Out DAX 21.03.2025
25,73 EUR -5,54 % (-1,51)
BVT Knock-Out DAX 21.03.2025
WKN VD38KN | ISIN DE000VD38KN7 | Zertifikat
17.07.24 13:05
Bid: 25,15 EUR
Size: 75.000
|
Ask: 25,16 EUR
Size: 75.000
25,73 EUR
-5,54 %
(-1,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:46 | 0 | 25,73 |
12:05:47 | 0 | 26,14 |
11:06:42 | 0 | 26,21 |
10:04:49 | 0 | 26,46 |
09:05:23 | 0 | 25,91 |
09:00:12 | 0 | 26,13 |
08:02:57 | 0 | 26,86 |
16.07.24 21:02:53 | 0 | 27,24 |
16.07.24 20:02:46 | 0 | 27,11 |
16.07.24 19:02:32 | 0 | 27,07 |
16.07.24 18:02:24 | 0 | 26,92 |
16.07.24 17:02:51 | 0 | 26,81 |
16.07.24 16:03:02 | 0 | 26,45 |
16.07.24 15:28:59 | 0 | 26,42 |
16.07.24 14:57:57 | 0 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:04:42 | 0 | 26,40 |
16.07.24 13:03:26 | 0 | 26,53 |
16.07.24 12:03:04 | 0 | 26,64 |
16.07.24 11:03:56 | 0 | 26,63 |
16.07.24 10:03:04 | 0 | 26,27 |
16.07.24 09:04:09 | 0 | 26,17 |
16.07.24 09:03:59 | 0 | 26,26 |
16.07.24 08:03:02 | 0 | 26,72 |
15.07.24 21:06:42 | 0 | 27,43 |
15.07.24 20:06:38 | 0 | 27,16 |
15.07.24 19:05:40 | 0 | 27,17 |
15.07.24 18:03:32 | 0 | 27,53 |
15.07.24 17:06:20 | 0 | 27,79 |
15.07.24 16:06:40 | 0 | 27,77 |
15.07.24 15:31:36 | 0 | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:59:17 | 0 | 27,87 |
15.07.24 14:10:35 | 0 | 28,32 |
15.07.24 13:07:48 | 0 | 28,67 |
15.07.24 12:08:00 | 0 | 28,93 |
15.07.24 11:08:01 | 0 | 28,74 |
15.07.24 10:04:38 | 0 | 28,82 |
15.07.24 09:06:18 | 0 | 28,58 |
15.07.24 09:00:52 | 0 | 28,80 |
15.07.24 08:02:44 | 0 | 28,47 |
12.07.24 21:02:58 | 0 | 29,23 |
12.07.24 20:02:44 | 0 | 29,30 |
12.07.24 19:02:49 | 0 | 29,20 |
12.07.24 18:02:23 | 0 | 29,08 |
12.07.24 17:02:52 | 0 | 29,43 |
12.07.24 16:02:53 | 0 | 28,31 |