BVT Knock-Out DAX 21.03.2025
24,960 EUR -5,02 % (-1,320)
BVT Knock-Out DAX 21.03.2025
WKN VD38KL | ISIN DE000VD38KL1 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
24,960 EUR
-5,02 %
(-1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:21 | 0 | 24,960 |
| 16:42:35 | 0 | 25,390 |
| 13:43:42 | 0 | 24,290 |
| 10:12:15 | 0 | 25,450 |
| 16.07.24 19:41:47 | 0 | 26,280 |
| 16.07.24 16:42:36 | 0 | 26,060 |
| 16.07.24 13:41:54 | 0 | 25,570 |
| 16.07.24 10:12:21 | 0 | 25,450 |
| 15.07.24 19:42:42 | 0 | 26,310 |
| 15.07.24 16:42:31 | 0 | 26,850 |
| 15.07.24 13:42:37 | 0 | 27,500 |
| 15.07.24 10:14:33 | 0 | 28,090 |
| 12.07.24 19:43:32 | 0 | 28,600 |
| 12.07.24 16:40:55 | 0 | 28,470 |
| 12.07.24 13:41:59 | 0 | 26,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:11:46 | 0 | 26,470 |
| 11.07.24 19:41:47 | 0 | 26,010 |
| 11.07.24 16:41:54 | 0 | 26,190 |
| 11.07.24 13:45:10 | 0 | 25,250 |
| 11.07.24 10:11:24 | 0 | 25,480 |
| 10.07.24 19:43:50 | 0 | 25,160 |
| 10.07.24 16:40:27 | 0 | 24,660 |
| 10.07.24 13:40:41 | 0 | 24,260 |
| 10.07.24 10:11:46 | 0 | 23,690 |
| 09.07.24 19:40:38 | 0 | 23,360 |
| 09.07.24 16:43:22 | 0 | 23,310 |
| 09.07.24 13:40:35 | 0 | 24,770 |
| 09.07.24 10:13:11 | 0 | 25,170 |
| 08.07.24 19:42:44 | 0 | 25,540 |
| 08.07.24 16:40:28 | 0 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:41 | 0 | 26,470 |
| 08.07.24 10:15:03 | 0 | 26,970 |
| 05.07.24 19:43:41 | 0 | 25,680 |
| 05.07.24 16:40:50 | 0 | 25,240 |
| 05.07.24 13:43:05 | 0 | 26,870 |
| 05.07.24 10:13:06 | 0 | 27,030 |
| 04.07.24 19:43:39 | 0 | 25,320 |
| 04.07.24 16:43:39 | 0 | 25,190 |
| 04.07.24 13:44:05 | 0 | 25,270 |
| 04.07.24 10:10:46 | 0 | 25,380 |
| 03.07.24 19:42:44 | 0 | 24,850 |
| 03.07.24 16:42:44 | 0 | 24,320 |
| 03.07.24 13:44:06 | 0 | 24,430 |
| 03.07.24 10:12:02 | 0 | 23,380 |
| 02.07.24 19:41:26 | 0 | 22,360 |