BVT Knock-Out DAX 21.03.2025
24,92 EUR -5,82 % (-1,54)
BVT Knock-Out DAX 21.03.2025
WKN VD38KL | ISIN DE000VD38KL1 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
24,92 EUR
-5,82 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:05:32 | 0 | 24,92 |
| 17.07.24 20:05:09 | 0 | 24,91 |
| 17.07.24 19:04:39 | 0 | 25,00 |
| 17.07.24 18:03:18 | 0 | 25,01 |
| 17.07.24 17:05:18 | 0 | 25,05 |
| 17.07.24 16:05:56 | 0 | 25,36 |
| 17.07.24 15:30:39 | 0 | 25,09 |
| 17.07.24 14:58:55 | 0 | 24,88 |
| 17.07.24 14:07:54 | 0 | 24,71 |
| 17.07.24 13:05:47 | 0 | 24,96 |
| 17.07.24 12:05:47 | 0 | 25,37 |
| 17.07.24 11:06:42 | 0 | 25,43 |
| 17.07.24 10:04:49 | 0 | 25,70 |
| 17.07.24 09:05:23 | 0 | 25,15 |
| 17.07.24 09:00:12 | 0 | 25,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:02:57 | 0 | 26,09 |
| 16.07.24 21:02:57 | 0 | 26,46 |
| 16.07.24 20:02:49 | 0 | 26,34 |
| 16.07.24 19:02:36 | 0 | 26,30 |
| 16.07.24 18:02:24 | 0 | 26,15 |
| 16.07.24 17:02:55 | 0 | 26,03 |
| 16.07.24 16:03:06 | 0 | 25,69 |
| 16.07.24 15:29:02 | 0 | 25,68 |
| 16.07.24 14:57:57 | 0 | 25,67 |
| 16.07.24 14:04:40 | 0 | 25,63 |
| 16.07.24 13:03:26 | 0 | 25,75 |
| 16.07.24 12:03:04 | 0 | 25,87 |
| 16.07.24 11:03:56 | 0 | 25,86 |
| 16.07.24 10:03:04 | 0 | 25,48 |
| 16.07.24 09:04:09 | 0 | 25,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:03:59 | 0 | 25,49 |
| 16.07.24 08:03:02 | 0 | 25,95 |
| 15.07.24 21:06:42 | 0 | 26,67 |
| 15.07.24 20:06:38 | 0 | 26,39 |
| 15.07.24 19:05:40 | 0 | 26,39 |
| 15.07.24 18:03:32 | 0 | 26,76 |
| 15.07.24 17:06:20 | 0 | 27,02 |
| 15.07.24 16:06:40 | 0 | 27,00 |
| 15.07.24 15:31:36 | 0 | 26,96 |
| 15.07.24 14:59:17 | 0 | 27,11 |
| 15.07.24 14:10:35 | 0 | 27,56 |
| 15.07.24 13:07:48 | 0 | 27,92 |
| 15.07.24 12:08:00 | 0 | 28,17 |
| 15.07.24 11:08:01 | 0 | 27,98 |
| 15.07.24 10:04:38 | 0 | 28,06 |