BVT Knock-Out DAX 21.03.2025
22,160 EUR +3,45 % (+0,740)
BVT Knock-Out DAX 21.03.2025
WKN VD38KQ | ISIN DE000VD38KQ0 | Zertifikat
16.08.24 13:54
Bid: 22,500 EUR
Size: 75.000
|
Ask: 22,510 EUR
Size: 75.000
22,160 EUR
+3,45 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:56 | 0 | 22,160 |
| 10:25:55 | 0 | 22,120 |
| 15.08.24 19:52:10 | 0 | 21,420 |
| 15.08.24 16:55:11 | 0 | 21,090 |
| 15.08.24 13:55:10 | 0 | 18,830 |
| 15.08.24 10:24:26 | 0 | 18,680 |
| 14.08.24 19:56:56 | 0 | 17,920 |
| 14.08.24 16:56:24 | 0 | 17,770 |
| 14.08.24 13:56:51 | 0 | 18,050 |
| 14.08.24 10:25:47 | 0 | 17,840 |
| 13.08.24 19:54:16 | 0 | 17,390 |
| 13.08.24 16:52:21 | 0 | 17,050 |
| 13.08.24 13:55:28 | 0 | 16,080 |
| 13.08.24 10:24:51 | 0 | 16,550 |
| 12.08.24 19:52:16 | 0 | 16,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:54:26 | 0 | 16,640 |
| 12.08.24 13:54:01 | 0 | 16,800 |
| 12.08.24 10:24:50 | 0 | 17,060 |
| 09.08.24 19:54:13 | 0 | 16,430 |
| 09.08.24 16:54:20 | 0 | 15,900 |
| 09.08.24 13:55:06 | 0 | 16,050 |
| 09.08.24 10:25:19 | 0 | 16,370 |
| 08.08.24 19:55:53 | 0 | 15,840 |
| 08.08.24 16:55:03 | 0 | 15,660 |
| 08.08.24 13:55:12 | 0 | 13,980 |
| 08.08.24 10:26:39 | 0 | 13,580 |
| 07.08.24 19:52:27 | 0 | 13,590 |
| 07.08.24 16:55:14 | 0 | 15,490 |
| 07.08.24 13:54:43 | 0 | 14,310 |
| 07.08.24 10:25:29 | 0 | 13,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:56:23 | 0 | 12,940 |
| 06.08.24 16:54:08 | 0 | 12,960 |
| 06.08.24 13:53:06 | 0 | 11,780 |
| 06.08.24 10:24:38 | 0 | 12,700 |
| 05.08.24 19:54:20 | 0 | 12,320 |
| 05.08.24 16:58:54 | 0 | 11,070 |
| 05.08.24 13:52:20 | 0 | 9,630 |
| 05.08.24 10:26:01 | 0 | 11,350 |
| 02.08.24 19:53:44 | 0 | 15,840 |
| 02.08.24 16:52:48 | 0 | 15,820 |
| 02.08.24 13:55:00 | 0 | 17,130 |
| 02.08.24 10:23:29 | 0 | 17,850 |
| 01.08.24 19:55:02 | 0 | 19,740 |
| 01.08.24 16:54:03 | 0 | 20,550 |
| 01.08.24 13:54:38 | 0 | 22,740 |