BVT Knock-Out DAX 21.03.2025
22,68 EUR +6,83 % (+1,45)
BVT Knock-Out DAX 21.03.2025
WKN VD38KQ | ISIN DE000VD38KQ0 | Zertifikat
16.08.24 18:01
Bid: 22,77 EUR
Size: 37.500
|
Ask: 22,78 EUR
Size: 37.500
22,68 EUR
+6,83 %
(+1,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:07 | 0 | 22,68 |
| 17:01:08 | 0 | 22,56 |
| 16:01:13 | 0 | 22,51 |
| 15:26:57 | 0 | 22,19 |
| 14:56:42 | 0 | 21,98 |
| 14:01:41 | 0 | 22,18 |
| 13:01:25 | 0 | 22,45 |
| 12:01:16 | 0 | 22,70 |
| 11:01:34 | 0 | 22,33 |
| 10:01:20 | 0 | 21,91 |
| 09:03:51 | 0 | 21,72 |
| 09:01:09 | 0 | 21,65 |
| 08:08:39 | 0 | 21,78 |
| 08:02:53 | 0 | 21,83 |
| 15.08.24 21:02:24 | 0 | 21,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 20:02:13 | 0 | 21,39 |
| 15.08.24 19:02:18 | 0 | 21,24 |
| 15.08.24 18:02:11 | 0 | 21,27 |
| 15.08.24 17:02:15 | 0 | 21,01 |
| 15.08.24 16:02:16 | 0 | 21,15 |
| 15.08.24 15:28:35 | 0 | 20,76 |
| 15.08.24 14:57:40 | 0 | 20,71 |
| 15.08.24 14:04:20 | 0 | 18,78 |
| 15.08.24 13:03:20 | 0 | 18,46 |
| 15.08.24 12:03:03 | 0 | 18,72 |
| 15.08.24 11:04:10 | 0 | 18,76 |
| 15.08.24 10:03:21 | 0 | 19,06 |
| 15.08.24 09:03:53 | 0 | 18,65 |
| 15.08.24 08:03:30 | 0 | 18,84 |
| 14.08.24 21:01:55 | 0 | 18,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 20:01:54 | 0 | 17,78 |
| 14.08.24 19:01:53 | 0 | 17,77 |
| 14.08.24 18:01:54 | 0 | 18,04 |
| 14.08.24 17:01:54 | 0 | 17,78 |
| 14.08.24 16:01:54 | 0 | 17,66 |
| 14.08.24 15:28:06 | 0 | 18,06 |
| 14.08.24 14:57:16 | 0 | 18,17 |
| 14.08.24 14:03:09 | 0 | 18,05 |
| 14.08.24 13:02:29 | 0 | 18,01 |
| 14.08.24 12:01:56 | 0 | 17,94 |
| 14.08.24 11:02:40 | 0 | 18,15 |
| 14.08.24 10:03:51 | 0 | 17,53 |
| 14.08.24 09:03:06 | 0 | 17,99 |
| 14.08.24 08:02:55 | 0 | 17,95 |
| 13.08.24 21:01:22 | 0 | 17,65 |