BNP Paribas Knock-Out RHM
0,850 EUR +10,39 % (+0,080)
BNP Paribas Knock-Out RHM
WKN PC8H28 | ISIN DE000PC8H289 | Zertifikat
18.07.24 08:40
Bid: 0,830 EUR
Size: 50.000
|
Ask: 0,840 EUR
Size: 50.000
0,850 EUR
+10,39 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:51 | 0 | 0,850 |
| 17.07.24 17:09:00 | 0 | 0,770 |
| 17.07.24 16:12:31 | 0 | 0,870 |
| 17.07.24 15:09:11 | 0 | 0,950 |
| 17.07.24 14:12:20 | 0 | 0,970 |
| 17.07.24 13:09:26 | 0 | 0,950 |
| 17.07.24 12:11:37 | 0 | 0,990 |
| 17.07.24 11:09:16 | 0 | 0,940 |
| 17.07.24 08:41:11 | 0 | 1,020 |
| 16.07.24 18:13:07 | 0 | 1,050 |
| 16.07.24 17:09:34 | 0 | 1,050 |
| 16.07.24 16:09:52 | 0 | 1,030 |
| 16.07.24 15:09:19 | 0 | 1,040 |
| 16.07.24 14:12:52 | 0 | 1,030 |
| 16.07.24 13:09:34 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:12:24 | 0 | 1,030 |
| 16.07.24 11:09:21 | 0 | 1,020 |
| 16.07.24 08:41:10 | 0 | 1,050 |
| 15.07.24 18:12:58 | 0 | 1,050 |
| 15.07.24 17:09:20 | 0 | 1,060 |
| 15.07.24 16:09:12 | 0 | 1,060 |
| 15.07.24 15:08:58 | 0 | 1,060 |
| 15.07.24 14:13:42 | 0 | 1,090 |
| 15.07.24 13:09:42 | 0 | 1,090 |
| 15.07.24 12:12:20 | 0 | 1,050 |
| 15.07.24 11:09:28 | 0 | 1,080 |
| 15.07.24 08:41:50 | 0 | 1,030 |
| 12.07.24 18:13:54 | 0 | 1,010 |
| 12.07.24 17:09:46 | 0 | 1,010 |
| 12.07.24 16:09:56 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 15:08:21 | 0 | 1,000 |
| 12.07.24 14:12:49 | 0 | 1,010 |
| 12.07.24 13:09:50 | 0 | 1,020 |
| 12.07.24 12:12:05 | 0 | 1,020 |
| 12.07.24 11:09:22 | 0 | 1,020 |
| 12.07.24 08:39:49 | 0 | 1,040 |
| 11.07.24 18:12:41 | 0 | 1,010 |
| 11.07.24 17:09:00 | 0 | 1,030 |
| 11.07.24 16:08:45 | 0 | 1,040 |
| 11.07.24 15:09:18 | 0 | 1,020 |
| 11.07.24 14:12:43 | 0 | 1,060 |
| 11.07.24 13:09:48 | 0 | 0,940 |
| 11.07.24 12:11:34 | 0 | 0,950 |
| 11.07.24 11:11:38 | 0 | 0,950 |
| 11.07.24 08:41:24 | 0 | 0,930 |