BNP Paribas Knock-Out RHM
0,520 EUR -3,70 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC8MYW | ISIN DE000PC8MYW0 | Zertifikat
12.07.24 21:50
Bid: 0,530 EUR
Size: 10.000
|
Ask: 0,550 EUR
Size: 10.000
0,520 EUR
-3,70 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 0,520 |
| 12.07.24 21:20:14 | 0 | 0,520 |
| 12.07.24 20:50:11 | 0 | 0,520 |
| 12.07.24 20:20:25 | 0 | 0,520 |
| 12.07.24 19:50:13 | 0 | 0,530 |
| 12.07.24 19:20:32 | 0 | 0,520 |
| 12.07.24 18:50:14 | 0 | 0,520 |
| 12.07.24 18:20:28 | 0 | 0,520 |
| 12.07.24 17:50:11 | 0 | 0,530 |
| 12.07.24 17:20:42 | 0 | 0,530 |
| 12.07.24 16:50:11 | 0 | 0,530 |
| 12.07.24 16:20:53 | 0 | 0,520 |
| 12.07.24 15:50:12 | 0 | 0,510 |
| 12.07.24 15:20:53 | 0 | 0,510 |
| 12.07.24 14:50:12 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:31 | 0 | 0,520 |
| 12.07.24 13:50:13 | 0 | 0,530 |
| 12.07.24 13:20:33 | 0 | 0,540 |
| 12.07.24 12:50:13 | 0 | 0,540 |
| 12.07.24 12:20:31 | 0 | 0,540 |
| 12.07.24 11:50:13 | 0 | 0,540 |
| 12.07.24 11:20:35 | 0 | 0,550 |
| 12.07.24 10:50:11 | 0 | 0,540 |
| 12.07.24 10:20:32 | 0 | 0,530 |
| 12.07.24 09:50:14 | 0 | 0,520 |
| 12.07.24 09:20:28 | 0 | 0,540 |
| 12.07.24 08:50:12 | 0 | 0,560 |
| 12.07.24 08:20:27 | 0 | 0,540 |
| 11.07.24 21:50:12 | 0 | 0,540 |
| 11.07.24 20:50:11 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:26 | 0 | 0,540 |
| 11.07.24 19:50:14 | 0 | 0,530 |
| 11.07.24 19:20:31 | 0 | 0,530 |
| 11.07.24 18:20:29 | 0 | 0,530 |
| 11.07.24 17:50:12 | 0 | 0,530 |
| 11.07.24 17:20:49 | 0 | 0,540 |
| 11.07.24 16:50:12 | 0 | 0,550 |
| 11.07.24 16:20:54 | 0 | 0,540 |
| 11.07.24 15:50:15 | 0 | 0,540 |
| 11.07.24 15:20:51 | 0 | 0,540 |
| 11.07.24 14:50:18 | 0 | 0,530 |
| 11.07.24 14:20:39 | 0 | 0,550 |
| 11.07.24 13:50:12 | 0 | 0,540 |
| 11.07.24 13:20:32 | 0 | 0,490 |
| 11.07.24 12:50:11 | 0 | 0,460 |