BNP Paribas Knock-Out RHM
0,520 EUR -1,89 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PC8MYW | ISIN DE000PC8MYW0 | Zertifikat
12.07.24 18:16
Bid: -
|
Ask: -
0,520 EUR
-1,89 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:16:37 | 0 | 0,520 |
| 12.07.24 17:14:46 | 0 | 0,530 |
| 12.07.24 16:15:25 | 0 | 0,520 |
| 12.07.24 15:09:51 | 0 | 0,510 |
| 12.07.24 14:18:33 | 0 | 0,520 |
| 12.07.24 13:17:29 | 0 | 0,530 |
| 12.07.24 12:16:30 | 0 | 0,540 |
| 12.07.24 11:12:45 | 0 | 0,540 |
| 12.07.24 09:21:15 | 0 | 0,530 |
| 11.07.24 18:14:50 | 0 | 0,530 |
| 11.07.24 17:12:14 | 0 | 0,550 |
| 11.07.24 16:11:41 | 0 | 0,540 |
| 11.07.24 15:13:03 | 0 | 0,520 |
| 11.07.24 14:18:43 | 0 | 0,560 |
| 11.07.24 13:17:17 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:15:33 | 0 | 0,470 |
| 11.07.24 11:14:43 | 0 | 0,470 |
| 11.07.24 09:24:43 | 0 | 0,400 |
| 10.07.24 18:17:59 | 0 | 0,450 |
| 10.07.24 17:21:43 | 0 | 0,450 |
| 10.07.24 16:20:53 | 0 | 0,440 |
| 10.07.24 15:09:46 | 0 | 0,440 |
| 10.07.24 14:17:38 | 0 | 0,440 |
| 10.07.24 13:16:35 | 0 | 0,430 |
| 10.07.24 12:16:24 | 0 | 0,450 |
| 10.07.24 11:12:48 | 0 | 0,440 |
| 10.07.24 09:23:54 | 0 | 0,380 |
| 09.07.24 18:15:54 | 0 | 0,450 |
| 09.07.24 17:13:16 | 0 | 0,440 |
| 09.07.24 16:14:31 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 15:09:44 | 0 | 0,470 |
| 09.07.24 14:17:37 | 0 | 0,470 |
| 09.07.24 13:15:21 | 0 | 0,470 |
| 09.07.24 12:14:59 | 0 | 0,480 |
| 09.07.24 11:12:30 | 0 | 0,480 |
| 09.07.24 09:23:26 | 0 | 0,430 |
| 08.07.24 18:15:36 | 0 | 0,420 |
| 08.07.24 17:12:47 | 0 | 0,440 |
| 08.07.24 16:15:58 | 0 | 0,450 |
| 08.07.24 15:09:43 | 0 | 0,470 |
| 08.07.24 14:17:10 | 0 | 0,450 |
| 08.07.24 13:15:02 | 0 | 0,500 |
| 08.07.24 12:15:21 | 0 | 0,490 |
| 08.07.24 11:12:21 | 0 | 0,510 |
| 08.07.24 09:22:22 | 0 | 0,380 |