Soc. Generale Knock-Out UNH
2,490 EUR +7,79 % (+0,180)
Soc. Generale Knock-Out UNH
WKN SW86JP | ISIN DE000SW86JP9 | Zertifikat
26.06.24 20:00
Bid: 2,480 EUR
Size: 20.000
|
Ask: 2,520 EUR
Size: 20.000
2,490 EUR
+7,79 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:55 | 0 | 2,490 |
| 18:54:41 | 0 | 2,470 |
| 17:45:08 | 0 | 2,200 |
| 16:30:56 | 0 | 2,160 |
| 15:29:53 | 0 | 2,180 |
| 15:26:01 | 0 | 2,180 |
| 14:19:41 | 0 | 2,170 |
| 13:10:08 | 0 | 2,260 |
| 12:07:06 | 0 | 2,290 |
| 11:20:20 | 0 | 2,310 |
| 10:55:15 | 0 | 2,280 |
| 09:46:24 | 0 | 2,270 |
| 08:50:28 | 0 | 2,260 |
| 25.06.24 21:42:03 | 0 | 2,310 |
| 25.06.24 21:24:00 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:18:59 | 0 | 2,340 |
| 25.06.24 19:18:37 | 0 | 2,300 |
| 25.06.24 18:08:35 | 0 | 2,190 |
| 25.06.24 17:06:29 | 0 | 2,440 |
| 25.06.24 16:01:23 | 0 | 2,710 |
| 25.06.24 14:49:11 | 0 | 2,840 |
| 25.06.24 13:33:00 | 0 | 2,740 |
| 25.06.24 12:19:45 | 0 | 2,810 |
| 25.06.24 11:15:04 | 0 | 2,680 |
| 25.06.24 10:14:05 | 0 | 2,840 |
| 25.06.24 10:00:53 | 0 | 2,860 |
| 25.06.24 08:46:13 | 0 | 2,780 |
| 24.06.24 21:38:23 | 0 | 2,740 |
| 24.06.24 20:45:59 | 0 | 2,690 |
| 24.06.24 19:34:44 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 18:25:06 | 0 | 2,650 |
| 24.06.24 17:12:05 | 0 | 2,600 |
| 24.06.24 16:45:17 | 0 | 2,750 |
| 24.06.24 16:08:25 | 0 | 2,430 |
| 24.06.24 14:56:43 | 0 | 2,360 |
| 24.06.24 13:42:07 | 0 | 2,470 |
| 24.06.24 13:38:46 | 0 | 2,480 |
| 24.06.24 12:30:14 | 0 | 2,320 |
| 24.06.24 11:35:28 | 0 | 2,280 |
| 24.06.24 11:16:36 | 0 | 2,280 |
| 24.06.24 10:00:04 | 0 | 2,160 |
| 24.06.24 08:56:23 | 0 | 2,070 |
| 21.06.24 21:48:12 | 0 | 2,310 |
| 21.06.24 20:44:46 | 0 | 2,270 |
| 21.06.24 19:43:08 | 0 | 2,260 |