Soc. Generale Knock-Out UNH
4,09 EUR +17,87 % (+0,62)
Soc. Generale Knock-Out UNH
WKN SW86JP | ISIN DE000SW86JP9 | Zertifikat
11.07.24 21:46
Bid: -
|
Ask: -
4,09 EUR
+17,87 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:46:36 | 0 | 4,09 |
| 11.07.24 20:46:48 | 0 | 3,93 |
| 11.07.24 19:46:51 | 0 | 4,07 |
| 11.07.24 18:47:05 | 0 | 4,13 |
| 11.07.24 17:57:30 | 0 | 4,32 |
| 11.07.24 16:57:48 | 0 | 4,05 |
| 11.07.24 15:53:10 | 0 | 3,82 |
| 11.07.24 13:57:14 | 0 | 3,52 |
| 11.07.24 11:52:29 | 0 | 3,62 |
| 11.07.24 09:11:25 | 0 | 3,58 |
| 10.07.24 21:44:22 | 0 | 3,47 |
| 10.07.24 20:44:29 | 0 | 3,36 |
| 10.07.24 19:45:07 | 0 | 3,51 |
| 10.07.24 18:45:01 | 0 | 3,37 |
| 10.07.24 17:49:23 | 0 | 3,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 15:50:11 | 0 | 2,76 |
| 10.07.24 13:56:32 | 0 | 2,73 |
| 10.07.24 11:53:03 | 0 | 2,83 |
| 10.07.24 09:07:01 | 0 | 2,76 |
| 09.07.24 21:46:34 | 0 | 2,94 |
| 09.07.24 20:46:21 | 0 | 2,94 |
| 09.07.24 19:46:20 | 0 | 3,07 |
| 09.07.24 18:46:07 | 0 | 3,11 |
| 09.07.24 17:54:36 | 0 | 2,98 |
| 09.07.24 16:56:42 | 0 | 2,71 |
| 09.07.24 15:53:17 | 0 | 2,48 |
| 09.07.24 13:56:48 | 0 | 2,54 |
| 09.07.24 11:52:03 | 0 | 2,67 |
| 09.07.24 09:08:33 | 0 | 2,57 |
| 08.07.24 21:39:36 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:40:33 | 0 | 2,70 |
| 08.07.24 19:40:07 | 0 | 2,59 |
| 08.07.24 18:41:31 | 0 | 2,67 |
| 08.07.24 17:42:24 | 0 | 2,55 |
| 08.07.24 15:53:11 | 0 | 2,82 |
| 08.07.24 13:54:59 | 0 | 2,57 |
| 08.07.24 11:52:40 | 0 | 2,55 |
| 08.07.24 09:06:00 | 0 | 2,42 |
| 05.07.24 21:44:57 | 0 | 2,55 |
| 05.07.24 20:44:42 | 0 | 2,61 |
| 05.07.24 19:44:53 | 0 | 2,52 |
| 05.07.24 18:44:55 | 0 | 2,51 |
| 05.07.24 17:54:16 | 0 | 2,52 |
| 05.07.24 16:57:14 | 0 | 2,46 |
| 05.07.24 15:46:27 | 0 | 2,51 |