BNP Paribas Knock-Out RHM
0,890 EUR +20,27 % (+0,150)
BNP Paribas Knock-Out RHM
WKN PC8S2E | ISIN DE000PC8S2E8 | Zertifikat
18.07.24 15:21
Bid: 0,900 EUR
Size: 50.000
|
Ask: 0,910 EUR
Size: 50.000
0,890 EUR
+20,27 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:04 | 0 | 0,890 |
| 14:50:17 | 0 | 0,890 |
| 14:20:40 | 0 | 0,870 |
| 13:50:15 | 0 | 0,850 |
| 13:20:45 | 0 | 0,820 |
| 12:50:15 | 0 | 0,810 |
| 12:20:35 | 0 | 0,820 |
| 11:50:16 | 0 | 0,830 |
| 11:20:37 | 0 | 0,810 |
| 10:50:14 | 0 | 0,820 |
| 10:20:38 | 0 | 0,780 |
| 09:50:14 | 0 | 0,780 |
| 09:20:30 | 0 | 0,790 |
| 08:50:14 | 0 | 0,820 |
| 08:20:31 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:50:21 | 0 | 0,740 |
| 17.07.24 17:20:52 | 0 | 0,750 |
| 17.07.24 16:50:13 | 0 | 0,770 |
| 17.07.24 16:21:05 | 0 | 0,840 |
| 17.07.24 15:50:15 | 0 | 0,920 |
| 17.07.24 15:21:03 | 0 | 0,920 |
| 17.07.24 14:50:19 | 0 | 0,940 |
| 17.07.24 14:20:42 | 0 | 0,930 |
| 17.07.24 13:50:17 | 0 | 0,930 |
| 17.07.24 13:20:40 | 0 | 0,930 |
| 17.07.24 12:50:19 | 0 | 0,950 |
| 17.07.24 12:20:38 | 0 | 0,960 |
| 17.07.24 11:50:19 | 0 | 0,950 |
| 17.07.24 11:20:42 | 0 | 0,950 |
| 17.07.24 10:50:18 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:20:45 | 0 | 0,930 |
| 17.07.24 09:50:14 | 0 | 0,980 |
| 17.07.24 09:20:28 | 0 | 0,970 |
| 17.07.24 08:50:15 | 0 | 1,000 |
| 17.07.24 08:20:25 | 0 | 1,010 |
| 16.07.24 21:50:17 | 0 | 1,020 |
| 16.07.24 21:20:17 | 0 | 1,020 |
| 16.07.24 20:50:23 | 0 | 1,020 |
| 16.07.24 20:20:33 | 0 | 1,020 |
| 16.07.24 19:50:19 | 0 | 1,030 |
| 16.07.24 19:20:39 | 0 | 1,020 |
| 16.07.24 18:50:17 | 0 | 1,020 |
| 16.07.24 18:20:39 | 0 | 1,020 |
| 16.07.24 17:50:15 | 0 | 1,020 |
| 16.07.24 17:20:56 | 0 | 1,030 |