BNP Paribas Knock-Out RHM
0,890 EUR +18,67 % (+0,140)
BNP Paribas Knock-Out RHM
WKN PC8S2E | ISIN DE000PC8S2E8 | Zertifikat
18.07.24 16:13
Bid: 0,840 EUR
Size: 50.000
|
Ask: 0,850 EUR
Size: 50.000
0,890 EUR
+18,67 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:29 | 0 | 0,890 |
| 15:09:57 | 0 | 0,890 |
| 14:20:28 | 0 | 0,870 |
| 13:17:34 | 0 | 0,820 |
| 12:17:47 | 0 | 0,820 |
| 11:13:28 | 0 | 0,830 |
| 09:53:28 | 0 | 0,770 |
| 17.07.24 17:14:41 | 0 | 0,750 |
| 17.07.24 16:20:08 | 0 | 0,840 |
| 17.07.24 15:16:13 | 0 | 0,920 |
| 17.07.24 14:20:47 | 0 | 0,930 |
| 17.07.24 13:19:28 | 0 | 0,930 |
| 17.07.24 12:18:34 | 0 | 0,960 |
| 17.07.24 11:13:52 | 0 | 0,940 |
| 17.07.24 10:29:28 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:54:47 | 0 | 0,990 |
| 16.07.24 18:17:53 | 0 | 1,020 |
| 16.07.24 17:15:58 | 0 | 1,030 |
| 16.07.24 16:17:19 | 0 | 1,020 |
| 16.07.24 15:15:51 | 0 | 1,010 |
| 16.07.24 14:20:47 | 0 | 1,010 |
| 16.07.24 13:19:14 | 0 | 1,010 |
| 16.07.24 12:19:30 | 0 | 1,010 |
| 16.07.24 11:13:36 | 0 | 1,010 |
| 16.07.24 09:54:45 | 0 | 1,020 |
| 15.07.24 18:17:47 | 0 | 1,030 |
| 15.07.24 17:15:54 | 0 | 1,050 |
| 15.07.24 16:15:44 | 0 | 1,040 |
| 15.07.24 15:15:33 | 0 | 1,040 |
| 15.07.24 14:22:02 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:19:38 | 0 | 1,060 |
| 15.07.24 12:19:41 | 0 | 1,040 |
| 15.07.24 11:13:46 | 0 | 1,060 |
| 15.07.24 09:55:22 | 0 | 1,050 |
| 12.07.24 18:20:05 | 0 | 0,980 |
| 12.07.24 17:19:25 | 0 | 0,990 |
| 12.07.24 16:19:58 | 0 | 0,980 |
| 12.07.24 15:15:40 | 0 | 0,970 |
| 12.07.24 14:22:27 | 0 | 0,980 |
| 12.07.24 13:21:52 | 0 | 0,990 |
| 12.07.24 12:21:02 | 0 | 1,000 |
| 12.07.24 11:14:56 | 0 | 1,010 |
| 12.07.24 10:39:55 | 0 | 0,990 |
| 12.07.24 09:50:41 | 0 | 0,980 |
| 11.07.24 18:16:07 | 0 | 0,990 |