BNP Paribas Knock-Out MSFT
7,360 EUR -11,54 % (-0,960)
BNP Paribas Knock-Out MSFT
WKN PC8UBX | ISIN DE000PC8UBX9 | Zertifikat
11.07.24 21:50
Bid: 7,260 EUR
Size: 2.250
|
Ask: 7,300 EUR
Size: 2.250
7,360 EUR
-11,54 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:38 | 0 | 7,360 |
| 11.07.24 21:20:41 | 0 | 7,340 |
| 11.07.24 20:50:35 | 0 | 7,280 |
| 11.07.24 20:21:04 | 0 | 7,310 |
| 11.07.24 19:50:33 | 0 | 7,190 |
| 11.07.24 19:21:09 | 0 | 7,360 |
| 11.07.24 19:05:26 | 0 | 7,310 |
| 11.07.24 18:50:31 | 0 | 7,290 |
| 11.07.24 18:35:36 | 0 | 7,370 |
| 11.07.24 18:20:15 | 0 | 7,240 |
| 11.07.24 18:05:27 | 0 | 7,160 |
| 11.07.24 17:50:35 | 0 | 7,180 |
| 11.07.24 17:35:31 | 0 | 7,060 |
| 11.07.24 17:21:19 | 0 | 7,240 |
| 11.07.24 17:05:32 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:47 | 0 | 7,190 |
| 11.07.24 16:35:29 | 0 | 7,460 |
| 11.07.24 16:20:21 | 0 | 7,580 |
| 11.07.24 16:05:23 | 0 | 7,860 |
| 11.07.24 15:50:40 | 0 | 8,020 |
| 11.07.24 15:35:24 | 0 | 8,160 |
| 11.07.24 15:20:30 | 0 | 8,260 |
| 11.07.24 14:50:43 | 0 | 8,320 |
| 11.07.24 14:21:14 | 0 | 8,320 |
| 11.07.24 13:50:31 | 0 | 8,360 |
| 11.07.24 13:21:14 | 0 | 8,340 |
| 11.07.24 12:50:40 | 0 | 8,340 |
| 11.07.24 12:21:18 | 0 | 8,340 |
| 11.07.24 11:50:33 | 0 | 8,350 |
| 11.07.24 11:21:16 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:36 | 0 | 8,300 |
| 11.07.24 10:21:14 | 0 | 8,390 |
| 11.07.24 09:50:36 | 0 | 8,360 |
| 11.07.24 09:21:03 | 0 | 8,340 |
| 11.07.24 08:50:34 | 0 | 8,370 |
| 11.07.24 08:21:04 | 0 | 8,370 |
| 10.07.24 21:50:35 | 0 | 8,320 |
| 10.07.24 21:20:37 | 0 | 8,220 |
| 10.07.24 20:50:36 | 0 | 8,280 |
| 10.07.24 20:21:06 | 0 | 8,200 |
| 10.07.24 19:50:39 | 0 | 8,210 |
| 10.07.24 19:21:04 | 0 | 8,270 |
| 10.07.24 19:05:28 | 0 | 8,240 |
| 10.07.24 18:50:36 | 0 | 8,150 |
| 10.07.24 18:35:39 | 0 | 8,040 |