BNP Paribas Knock-Out MSFT
2,08 EUR -1,89 % (-0,04)
BNP Paribas Knock-Out MSFT
WKN PC8UBX | ISIN DE000PC8UBX9 | Zertifikat
08.08.24 21:38
Bid: -
|
Ask: -
2,08 EUR
-1,89 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:11 | 0 | 2,08 |
| 20:38:34 | 0 | 2,47 |
| 19:38:38 | 0 | 2,41 |
| 18:38:47 | 0 | 2,19 |
| 17:48:05 | 0 | 2,32 |
| 16:48:02 | 0 | 2,55 |
| 14:52:47 | 0 | 2,33 |
| 13:43:46 | 0 | 2,00 |
| 11:36:19 | 0 | 1,98 |
| 08:18:24 | 0 | 1,88 |
| 07.08.24 21:37:44 | 0 | 2,12 |
| 07.08.24 20:38:12 | 0 | 1,99 |
| 07.08.24 19:37:54 | 0 | 2,23 |
| 07.08.24 18:37:38 | 0 | 2,44 |
| 07.08.24 17:45:32 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:43:01 | 0 | 2,78 |
| 07.08.24 14:52:27 | 0 | 2,80 |
| 07.08.24 13:43:33 | 0 | 2,66 |
| 07.08.24 11:36:20 | 0 | 2,62 |
| 07.08.24 08:19:48 | 0 | 2,40 |
| 06.08.24 21:44:23 | 0 | 2,16 |
| 06.08.24 20:44:20 | 0 | 2,49 |
| 06.08.24 19:44:08 | 0 | 2,42 |
| 06.08.24 18:44:24 | 0 | 2,43 |
| 06.08.24 17:54:18 | 0 | 2,53 |
| 06.08.24 16:56:59 | 0 | 2,47 |
| 06.08.24 15:53:45 | 0 | 2,32 |
| 06.08.24 13:57:56 | 0 | 2,16 |
| 06.08.24 11:52:21 | 0 | 1,88 |
| 06.08.24 10:01:40 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 08:17:03 | 0 | 2,50 |
| 05.08.24 21:44:38 | 0 | 1,52 |
| 05.08.24 20:45:13 | 0 | 1,56 |
| 05.08.24 19:44:54 | 0 | 1,86 |
| 05.08.24 18:45:47 | 0 | 1,93 |
| 05.08.24 17:54:01 | 0 | 1,97 |
| 05.08.24 16:29:25 | 0 | 1,73 |
| 05.08.24 13:58:02 | 0 | 1,13 |
| 05.08.24 11:52:39 | 0 | 1,19 |
| 05.08.24 10:43:38 | 0 | 1,38 |
| 02.08.24 21:38:52 | 0 | 2,69 |
| 02.08.24 20:39:24 | 0 | 2,71 |
| 02.08.24 19:39:28 | 0 | 2,63 |
| 02.08.24 18:39:15 | 0 | 2,73 |
| 02.08.24 17:48:11 | 0 | 2,66 |