Soc. Generale Knock-Out DAX 19.07.2024
24,740 EUR +0,37 % (+0,090)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRG | ISIN DE000SW9FRG2 | Zertifikat
28.06.24 21:47
Bid: 24,790 EUR
Size: 500
|
Ask: 24,800 EUR
Size: 500
24,740 EUR
+0,37 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:47:42 | 0 | 24,740 |
| 28.06.24 20:36:47 | 0 | 24,500 |
| 28.06.24 19:29:32 | 0 | 24,620 |
| 28.06.24 18:14:25 | 0 | 24,660 |
| 28.06.24 17:06:52 | 0 | 24,560 |
| 28.06.24 15:54:30 | 0 | 24,830 |
| 28.06.24 14:40:29 | 0 | 24,650 |
| 28.06.24 13:27:59 | 0 | 25,140 |
| 28.06.24 12:14:38 | 0 | 25,560 |
| 28.06.24 11:19:58 | 0 | 25,460 |
| 28.06.24 10:59:34 | 0 | 25,360 |
| 28.06.24 09:48:30 | 0 | 24,850 |
| 28.06.24 09:11:45 | 0 | 25,230 |
| 28.06.24 08:45:00 | 0 | 25,090 |
| 27.06.24 21:50:18 | 0 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:54:03 | 0 | 24,580 |
| 27.06.24 19:39:35 | 0 | 24,690 |
| 27.06.24 18:31:36 | 0 | 24,870 |
| 27.06.24 17:26:13 | 0 | 24,410 |
| 27.06.24 17:17:22 | 0 | 24,330 |
| 27.06.24 16:17:31 | 0 | 24,840 |
| 27.06.24 15:11:26 | 0 | 24,390 |
| 27.06.24 14:11:03 | 0 | 24,390 |
| 27.06.24 13:03:17 | 0 | 24,220 |
| 27.06.24 11:58:37 | 0 | 23,850 |
| 27.06.24 10:52:59 | 0 | 24,030 |
| 27.06.24 09:48:54 | 0 | 24,580 |
| 27.06.24 08:53:26 | 0 | 24,150 |
| 27.06.24 08:18:33 | 0 | 24,220 |
| 27.06.24 08:08:40 | 0 | 24,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:45:16 | 0 | 24,000 |
| 26.06.24 21:04:58 | 0 | 23,980 |
| 26.06.24 19:51:30 | 0 | 23,980 |
| 26.06.24 18:36:16 | 0 | 24,070 |
| 26.06.24 17:23:21 | 0 | 24,000 |
| 26.06.24 16:18:51 | 0 | 23,880 |
| 26.06.24 15:27:20 | 0 | 23,160 |
| 26.06.24 15:04:07 | 0 | 22,990 |
| 26.06.24 14:02:25 | 0 | 23,730 |
| 26.06.24 12:59:33 | 0 | 24,470 |
| 26.06.24 11:55:33 | 0 | 25,040 |
| 26.06.24 11:25:39 | 0 | 25,310 |
| 26.06.24 10:52:15 | 0 | 25,650 |
| 26.06.24 09:46:43 | 0 | 26,010 |
| 26.06.24 08:57:50 | 0 | 25,210 |