Soc. Generale Knock-Out DAX 19.07.2024
24,38 EUR -0,77 % (-0,19)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRG | ISIN DE000SW9FRG2 | Zertifikat
28.06.24 21:02
Bid: -
|
Ask: -
24,38 EUR
-0,77 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:02:35 | 0 | 24,38 |
28.06.24 20:02:23 | 0 | 24,54 |
28.06.24 19:02:22 | 0 | 24,57 |
28.06.24 18:02:13 | 0 | 24,86 |
28.06.24 17:02:34 | 0 | 24,69 |
28.06.24 16:04:55 | 0 | 24,83 |
28.06.24 15:29:34 | 0 | 24,47 |
28.06.24 14:59:49 | 0 | 24,47 |
28.06.24 14:04:11 | 0 | 25,17 |
28.06.24 13:03:04 | 0 | 25,58 |
28.06.24 12:02:28 | 0 | 25,73 |
28.06.24 11:04:21 | 0 | 25,36 |
28.06.24 10:04:28 | 0 | 24,65 |
28.06.24 09:58:27 | 0 | 24,79 |
28.06.24 09:03:37 | 0 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:02:27 | 0 | 24,83 |
27.06.24 21:02:30 | 0 | 24,57 |
27.06.24 20:02:27 | 0 | 24,42 |
27.06.24 19:02:30 | 0 | 24,80 |
27.06.24 18:02:15 | 0 | 24,61 |
27.06.24 17:02:34 | 0 | 24,33 |
27.06.24 16:02:44 | 0 | 24,65 |
27.06.24 15:29:32 | 0 | 24,45 |
27.06.24 14:59:51 | 0 | 24,29 |
27.06.24 14:04:58 | 0 | 24,38 |
27.06.24 13:03:35 | 0 | 24,20 |
27.06.24 12:02:45 | 0 | 23,94 |
27.06.24 11:04:05 | 0 | 24,15 |
27.06.24 10:05:33 | 0 | 24,46 |
27.06.24 09:59:06 | 0 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:03:37 | 0 | 24,28 |
27.06.24 08:02:25 | 0 | 24,12 |
26.06.24 21:02:47 | 0 | 23,93 |
26.06.24 20:02:40 | 0 | 24,02 |
26.06.24 19:02:46 | 0 | 24,02 |
26.06.24 18:02:21 | 0 | 24,14 |
26.06.24 17:07:15 | 0 | 23,91 |
26.06.24 16:07:43 | 0 | 23,93 |
26.06.24 15:29:11 | 0 | 23,29 |
26.06.24 14:59:10 | 0 | 22,98 |
26.06.24 14:04:32 | 0 | 23,78 |
26.06.24 13:05:24 | 0 | 24,36 |
26.06.24 12:09:13 | 0 | 24,94 |
26.06.24 11:06:35 | 0 | 25,43 |
26.06.24 10:33:37 | 0 | 25,67 |