BNP Paribas Knock-Out TSLA
5,420 EUR -0,18 % (-0,010)
BNP Paribas Knock-Out TSLA
WKN PC8YF2 | ISIN DE000PC8YF22 | Zertifikat
16.08.24 13:50
Bid: 5,410 EUR
Size: 10.000
|
Ask: 5,430 EUR
Size: 10.000
5,420 EUR
-0,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:28 | 0 | 5,420 |
| 13:21:02 | 0 | 5,360 |
| 12:50:36 | 0 | 5,440 |
| 12:21:03 | 0 | 5,490 |
| 11:50:42 | 0 | 5,550 |
| 11:20:57 | 0 | 5,550 |
| 10:50:28 | 0 | 5,530 |
| 10:20:55 | 0 | 5,590 |
| 09:50:34 | 0 | 5,370 |
| 09:20:49 | 0 | 5,400 |
| 08:50:37 | 0 | 5,540 |
| 08:20:47 | 0 | 5,550 |
| 15.08.24 21:50:25 | 0 | 5,430 |
| 15.08.24 21:20:29 | 0 | 5,410 |
| 15.08.24 20:50:27 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 20:20:42 | 0 | 5,470 |
| 15.08.24 19:50:31 | 0 | 5,520 |
| 15.08.24 19:20:45 | 0 | 5,400 |
| 15.08.24 19:05:22 | 0 | 5,370 |
| 15.08.24 18:50:29 | 0 | 5,380 |
| 15.08.24 18:35:25 | 0 | 5,440 |
| 15.08.24 18:20:13 | 0 | 5,340 |
| 15.08.24 18:05:18 | 0 | 5,390 |
| 15.08.24 17:50:35 | 0 | 5,440 |
| 15.08.24 17:35:20 | 0 | 5,350 |
| 15.08.24 17:21:04 | 0 | 5,470 |
| 15.08.24 17:05:20 | 0 | 5,500 |
| 15.08.24 16:50:36 | 0 | 5,460 |
| 15.08.24 16:35:24 | 0 | 5,520 |
| 15.08.24 16:20:14 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:05:23 | 0 | 5,150 |
| 15.08.24 15:50:34 | 0 | 5,270 |
| 15.08.24 15:35:22 | 0 | 4,910 |
| 15.08.24 15:20:19 | 0 | 4,550 |
| 15.08.24 14:50:28 | 0 | 4,600 |
| 15.08.24 14:20:56 | 0 | 4,330 |
| 15.08.24 13:50:30 | 0 | 4,330 |
| 15.08.24 13:21:02 | 0 | 4,290 |
| 15.08.24 12:50:37 | 0 | 4,220 |
| 15.08.24 12:20:58 | 0 | 4,290 |
| 15.08.24 11:50:34 | 0 | 4,330 |
| 15.08.24 11:20:57 | 0 | 4,300 |
| 15.08.24 10:50:32 | 0 | 4,260 |
| 15.08.24 10:20:47 | 0 | 4,220 |
| 15.08.24 09:50:28 | 0 | 4,320 |