BNP Paribas Knock-Out TSLA
9,430 EUR +6,80 % (+0,600)
BNP Paribas Knock-Out TSLA
WKN PC8YF8 | ISIN DE000PC8YF89 | Zertifikat
27.09.24 21:50
Bid: 9,460 EUR
Size: 10.000
|
Ask: 9,470 EUR
Size: 10.000
9,430 EUR
+6,80 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:43 | 0 | 9,430 |
| 27.09.24 21:20:46 | 0 | 9,400 |
| 27.09.24 20:50:39 | 0 | 9,350 |
| 27.09.24 20:21:02 | 0 | 9,350 |
| 27.09.24 19:50:42 | 0 | 9,320 |
| 27.09.24 19:21:04 | 0 | 9,280 |
| 27.09.24 19:05:17 | 0 | 9,380 |
| 27.09.24 18:50:39 | 0 | 9,270 |
| 27.09.24 18:35:28 | 0 | 9,270 |
| 27.09.24 18:20:33 | 0 | 9,290 |
| 27.09.24 18:05:30 | 0 | 9,360 |
| 27.09.24 17:50:46 | 0 | 9,210 |
| 27.09.24 17:35:24 | 0 | 9,130 |
| 27.09.24 17:21:19 | 0 | 9,100 |
| 27.09.24 17:05:27 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:50:47 | 0 | 9,000 |
| 27.09.24 16:35:23 | 0 | 8,960 |
| 27.09.24 16:20:18 | 0 | 8,910 |
| 27.09.24 16:05:29 | 0 | 9,000 |
| 27.09.24 15:50:46 | 0 | 9,200 |
| 27.09.24 15:35:31 | 0 | 9,270 |
| 27.09.24 15:20:15 | 0 | 9,090 |
| 27.09.24 14:50:45 | 0 | 9,200 |
| 27.09.24 14:21:10 | 0 | 9,080 |
| 27.09.24 13:50:30 | 0 | 9,070 |
| 27.09.24 13:21:12 | 0 | 9,020 |
| 27.09.24 12:50:42 | 0 | 9,030 |
| 27.09.24 12:21:14 | 0 | 9,050 |
| 27.09.24 11:50:44 | 0 | 9,020 |
| 27.09.24 11:21:06 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:50:40 | 0 | 9,050 |
| 27.09.24 10:21:11 | 0 | 8,980 |
| 27.09.24 09:50:31 | 0 | 8,810 |
| 27.09.24 09:21:09 | 0 | 8,850 |
| 27.09.24 08:50:47 | 0 | 8,790 |
| 27.09.24 08:20:58 | 0 | 8,810 |
| 26.09.24 21:50:30 | 0 | 8,830 |
| 26.09.24 21:20:36 | 0 | 8,810 |
| 26.09.24 20:50:31 | 0 | 8,860 |
| 26.09.24 20:21:03 | 0 | 8,860 |
| 26.09.24 19:50:41 | 0 | 8,830 |
| 26.09.24 19:21:03 | 0 | 8,720 |
| 26.09.24 19:05:19 | 0 | 8,850 |
| 26.09.24 18:50:41 | 0 | 8,910 |
| 26.09.24 18:35:22 | 0 | 8,910 |