Soc. Generale Knock-Out TL0
8,60 EUR +7,63 % (+0,61)
Soc. Generale Knock-Out TL0
WKN SW9H3U | ISIN DE000SW9H3U6 | Zertifikat
27.09.24 21:44
Bid: -
|
Ask: -
8,60 EUR
+7,63 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:52 | 0 | 8,60 |
| 27.09.24 20:45:10 | 0 | 8,51 |
| 27.09.24 19:44:56 | 0 | 8,52 |
| 27.09.24 18:44:17 | 0 | 8,42 |
| 27.09.24 17:52:28 | 0 | 8,39 |
| 27.09.24 16:53:35 | 0 | 8,20 |
| 27.09.24 15:47:48 | 0 | 8,35 |
| 27.09.24 14:46:36 | 0 | 8,36 |
| 27.09.24 11:49:15 | 0 | 8,20 |
| 27.09.24 08:57:23 | 0 | 7,94 |
| 26.09.24 21:41:33 | 0 | 7,99 |
| 26.09.24 20:41:30 | 0 | 8,08 |
| 26.09.24 19:41:36 | 0 | 7,98 |
| 26.09.24 18:41:51 | 0 | 8,07 |
| 26.09.24 17:46:07 | 0 | 8,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:57:17 | 0 | 8,61 |
| 26.09.24 13:58:34 | 0 | 8,65 |
| 26.09.24 11:52:56 | 0 | 8,71 |
| 26.09.24 09:17:14 | 0 | 8,61 |
| 25.09.24 21:45:51 | 0 | 8,26 |
| 25.09.24 20:45:58 | 0 | 8,27 |
| 25.09.24 19:46:04 | 0 | 8,19 |
| 25.09.24 18:46:12 | 0 | 8,14 |
| 25.09.24 17:51:19 | 0 | 8,24 |
| 25.09.24 15:54:44 | 0 | 8,01 |
| 25.09.24 13:56:37 | 0 | 7,93 |
| 25.09.24 11:52:33 | 0 | 7,82 |
| 25.09.24 09:22:03 | 0 | 7,93 |
| 24.09.24 21:50:01 | 0 | 8,02 |
| 24.09.24 20:49:56 | 0 | 7,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:49:32 | 0 | 7,88 |
| 24.09.24 18:49:38 | 0 | 7,86 |
| 24.09.24 17:58:58 | 0 | 7,91 |
| 24.09.24 16:57:41 | 0 | 7,99 |
| 24.09.24 15:49:54 | 0 | 8,24 |
| 24.09.24 13:57:07 | 0 | 8,07 |
| 24.09.24 11:52:06 | 0 | 8,12 |
| 24.09.24 09:20:09 | 0 | 7,91 |
| 23.09.24 21:35:52 | 0 | 7,69 |
| 23.09.24 20:36:00 | 0 | 7,64 |
| 23.09.24 19:36:05 | 0 | 7,57 |
| 23.09.24 18:36:12 | 0 | 7,57 |
| 23.09.24 16:58:57 | 0 | 7,59 |
| 23.09.24 15:45:24 | 0 | 7,48 |
| 23.09.24 13:52:33 | 0 | 7,00 |