Soc. Generale Knock-Out TL0
8,85 EUR +7,40 % (+0,61)
Soc. Generale Knock-Out TL0
WKN SW9H1X | ISIN DE000SW9H1X4 | Zertifikat
27.09.24 21:44
Bid: -
|
Ask: -
8,85 EUR
+7,40 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:48 | 0 | 8,85 |
| 27.09.24 20:45:01 | 0 | 8,75 |
| 27.09.24 19:44:53 | 0 | 8,77 |
| 27.09.24 18:44:13 | 0 | 8,67 |
| 27.09.24 17:52:26 | 0 | 8,64 |
| 27.09.24 16:53:34 | 0 | 8,45 |
| 27.09.24 15:47:43 | 0 | 8,60 |
| 27.09.24 14:46:32 | 0 | 8,61 |
| 27.09.24 11:49:13 | 0 | 8,45 |
| 27.09.24 08:57:18 | 0 | 8,20 |
| 26.09.24 21:41:31 | 0 | 8,24 |
| 26.09.24 20:41:25 | 0 | 8,33 |
| 26.09.24 19:41:36 | 0 | 8,23 |
| 26.09.24 18:41:50 | 0 | 8,32 |
| 26.09.24 17:46:00 | 0 | 8,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:57:15 | 0 | 8,87 |
| 26.09.24 13:58:32 | 0 | 8,90 |
| 26.09.24 11:52:55 | 0 | 8,96 |
| 26.09.24 09:17:11 | 0 | 8,87 |
| 25.09.24 21:45:50 | 0 | 8,51 |
| 25.09.24 20:45:58 | 0 | 8,52 |
| 25.09.24 19:46:04 | 0 | 8,45 |
| 25.09.24 18:46:11 | 0 | 8,40 |
| 25.09.24 17:51:14 | 0 | 8,49 |
| 25.09.24 15:54:37 | 0 | 8,26 |
| 25.09.24 13:56:36 | 0 | 8,18 |
| 25.09.24 11:52:30 | 0 | 8,07 |
| 25.09.24 09:21:59 | 0 | 8,18 |
| 24.09.24 21:49:58 | 0 | 8,27 |
| 24.09.24 20:49:53 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:49:27 | 0 | 8,13 |
| 24.09.24 18:49:32 | 0 | 8,11 |
| 24.09.24 17:58:54 | 0 | 8,16 |
| 24.09.24 16:57:36 | 0 | 8,23 |
| 24.09.24 15:49:45 | 0 | 8,50 |
| 24.09.24 13:57:06 | 0 | 8,32 |
| 24.09.24 11:52:06 | 0 | 8,37 |
| 24.09.24 09:20:04 | 0 | 8,15 |
| 23.09.24 21:35:51 | 0 | 7,94 |
| 23.09.24 20:35:59 | 0 | 7,90 |
| 23.09.24 19:36:04 | 0 | 7,82 |
| 23.09.24 18:36:09 | 0 | 7,82 |
| 23.09.24 16:58:55 | 0 | 7,85 |
| 23.09.24 15:45:16 | 0 | 7,69 |
| 23.09.24 13:52:31 | 0 | 7,26 |