Soc. Generale Knock-Out TSLA
9,630 EUR +6,88 % (+0,620)
Soc. Generale Knock-Out TSLA
WKN SW9K73 | ISIN DE000SW9K730 | Zertifikat
27.09.24 21:46
Bid: 9,640 EUR
Size: 10.000
|
Ask: 9,650 EUR
Size: 10.000
9,630 EUR
+6,88 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:46:01 | 0 | 9,630 |
| 27.09.24 21:22:48 | 0 | 9,610 |
| 27.09.24 20:20:48 | 0 | 9,560 |
| 27.09.24 19:04:46 | 0 | 9,580 |
| 27.09.24 17:56:29 | 0 | 9,490 |
| 27.09.24 16:50:26 | 0 | 9,230 |
| 27.09.24 16:30:05 | 0 | 9,120 |
| 27.09.24 15:52:07 | 0 | 9,410 |
| 27.09.24 15:39:08 | 0 | 9,410 |
| 27.09.24 14:25:24 | 0 | 9,270 |
| 27.09.24 13:24:56 | 0 | 9,230 |
| 27.09.24 12:53:38 | 0 | 9,230 |
| 27.09.24 12:15:01 | 0 | 9,260 |
| 27.09.24 11:00:52 | 0 | 9,280 |
| 27.09.24 09:49:00 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:46:49 | 0 | 9,010 |
| 26.09.24 21:39:23 | 0 | 9,010 |
| 26.09.24 21:25:26 | 0 | 9,050 |
| 26.09.24 20:25:11 | 0 | 9,060 |
| 26.09.24 19:11:01 | 0 | 9,070 |
| 26.09.24 18:06:01 | 0 | 9,160 |
| 26.09.24 16:50:19 | 0 | 9,100 |
| 26.09.24 15:39:43 | 0 | 9,630 |
| 26.09.24 14:38:22 | 0 | 9,750 |
| 26.09.24 13:25:41 | 0 | 9,690 |
| 26.09.24 12:20:17 | 0 | 9,700 |
| 26.09.24 11:22:43 | 0 | 9,670 |
| 26.09.24 11:07:00 | 0 | 9,660 |
| 26.09.24 09:55:56 | 0 | 9,710 |
| 26.09.24 08:53:35 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:51:01 | 0 | 9,340 |
| 25.09.24 21:19:57 | 0 | 9,290 |
| 25.09.24 20:04:32 | 0 | 9,260 |
| 25.09.24 18:54:23 | 0 | 9,220 |
| 25.09.24 17:52:26 | 0 | 9,230 |
| 25.09.24 16:42:01 | 0 | 9,250 |
| 25.09.24 15:38:45 | 0 | 9,210 |
| 25.09.24 14:35:51 | 0 | 8,980 |
| 25.09.24 13:19:23 | 0 | 8,960 |
| 25.09.24 12:33:53 | 0 | 8,900 |
| 25.09.24 12:09:09 | 0 | 8,890 |
| 25.09.24 11:01:31 | 0 | 8,770 |
| 25.09.24 09:56:15 | 0 | 8,990 |
| 25.09.24 09:46:01 | 0 | 8,990 |
| 25.09.24 08:48:33 | 0 | 8,910 |