Soc. Generale Knock-Out PLD
2,430 EUR +10,45 % (+0,230)
Soc. Generale Knock-Out PLD
WKN SW9TXT | ISIN DE000SW9TXT4 | Zertifikat
18.10.24 16:56
Bid: 2,450 EUR
Size: 40.000
|
Ask: 2,500 EUR
Size: 40.000
2,430 EUR
+10,45 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:38 | 0 | 2,430 |
| 15:45:00 | 0 | 2,450 |
| 14:39:13 | 0 | 2,450 |
| 13:29:03 | 0 | 2,350 |
| 12:12:46 | 0 | 2,350 |
| 10:56:56 | 0 | 2,370 |
| 09:47:12 | 0 | 2,390 |
| 09:39:55 | 0 | 2,350 |
| 09:00:50 | 0 | 2,290 |
| 08:26:42 | 0 | 2,320 |
| 17.10.24 21:49:23 | 0 | 2,200 |
| 17.10.24 21:14:01 | 0 | 2,200 |
| 17.10.24 20:09:16 | 0 | 2,180 |
| 17.10.24 18:58:46 | 0 | 2,200 |
| 17.10.24 17:48:09 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:42:18 | 0 | 2,220 |
| 17.10.24 15:35:08 | 0 | 2,130 |
| 17.10.24 15:22:52 | 0 | 2,170 |
| 17.10.24 14:24:15 | 0 | 2,140 |
| 17.10.24 13:12:50 | 0 | 2,120 |
| 17.10.24 12:00:26 | 0 | 2,000 |
| 17.10.24 10:57:17 | 0 | 2,020 |
| 17.10.24 09:48:13 | 0 | 1,970 |
| 17.10.24 09:27:33 | 0 | 1,980 |
| 17.10.24 08:52:04 | 0 | 2,000 |
| 17.10.24 08:16:17 | 0 | 1,990 |
| 16.10.24 21:38:58 | 0 | 2,030 |
| 16.10.24 21:19:52 | 0 | 2,010 |
| 16.10.24 20:04:39 | 0 | 2,020 |
| 16.10.24 18:52:44 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:52:38 | 0 | 1,960 |
| 16.10.24 16:39:07 | 0 | 1,970 |
| 16.10.24 15:31:42 | 0 | 1,970 |
| 16.10.24 14:20:57 | 0 | 1,970 |
| 16.10.24 13:20:07 | 0 | 1,950 |
| 16.10.24 12:16:19 | 0 | 1,950 |
| 16.10.24 11:01:26 | 0 | 1,970 |
| 16.10.24 10:09:15 | 0 | 1,950 |
| 16.10.24 10:01:09 | 0 | 1,960 |
| 16.10.24 09:14:01 | 0 | 1,950 |
| 16.10.24 08:57:08 | 0 | 1,930 |
| 15.10.24 21:49:19 | 0 | 1,910 |
| 15.10.24 20:58:33 | 0 | 1,920 |
| 15.10.24 19:54:22 | 0 | 1,940 |
| 15.10.24 18:48:40 | 0 | 1,910 |