Soc. Generale Knock-Out PLD
2,56 EUR +16,36 % (+0,36)
Soc. Generale Knock-Out PLD
WKN SW9TXT | ISIN DE000SW9TXT4 | Zertifikat
18.10.24 19:07
Bid: 2,56 EUR
Size: 40.000
|
Ask: 2,62 EUR
Size: 40.000
2,56 EUR
+16,36 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:19 | 0 | 2,56 |
| 18:18:12 | 0 | 2,53 |
| 17:09:41 | 0 | 2,46 |
| 16:11:32 | 0 | 2,42 |
| 15:05:12 | 0 | 2,43 |
| 14:09:32 | 0 | 2,39 |
| 13:07:28 | 0 | 2,37 |
| 12:08:35 | 0 | 2,37 |
| 11:09:05 | 0 | 2,37 |
| 08:49:55 | 0 | 2,31 |
| 17.10.24 21:07:54 | 0 | 2,20 |
| 17.10.24 20:07:45 | 0 | 2,18 |
| 17.10.24 19:06:45 | 0 | 2,19 |
| 17.10.24 18:17:01 | 0 | 2,18 |
| 17.10.24 17:08:34 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:12:31 | 0 | 2,18 |
| 17.10.24 15:08:21 | 0 | 2,16 |
| 17.10.24 14:13:02 | 0 | 2,11 |
| 17.10.24 13:07:48 | 0 | 2,11 |
| 17.10.24 12:09:05 | 0 | 2,03 |
| 17.10.24 11:09:49 | 0 | 2,02 |
| 17.10.24 08:54:05 | 0 | 2,01 |
| 16.10.24 21:07:59 | 0 | 2,01 |
| 16.10.24 20:07:44 | 0 | 2,02 |
| 16.10.24 19:06:49 | 0 | 2,02 |
| 16.10.24 18:17:12 | 0 | 1,96 |
| 16.10.24 17:08:52 | 0 | 1,92 |
| 16.10.24 16:10:01 | 0 | 2,00 |
| 16.10.24 15:06:17 | 0 | 1,94 |
| 16.10.24 14:12:12 | 0 | 1,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:07:35 | 0 | 1,94 |
| 16.10.24 12:08:59 | 0 | 1,96 |
| 16.10.24 11:09:32 | 0 | 1,97 |
| 16.10.24 08:48:15 | 0 | 1,95 |
| 15.10.24 21:06:55 | 0 | 1,91 |
| 15.10.24 20:06:34 | 0 | 1,93 |
| 15.10.24 19:05:59 | 0 | 1,91 |
| 15.10.24 18:15:45 | 0 | 1,97 |
| 15.10.24 17:07:38 | 0 | 1,88 |
| 15.10.24 16:07:44 | 0 | 1,85 |
| 15.10.24 15:05:14 | 0 | 1,88 |
| 15.10.24 14:09:00 | 0 | 1,95 |
| 15.10.24 13:06:43 | 0 | 1,91 |
| 15.10.24 12:07:54 | 0 | 1,94 |
| 15.10.24 11:08:00 | 0 | 1,94 |