Soc. Generale Knock-Out MSF
0,890 EUR -66,67 % (-1,780)
Soc. Generale Knock-Out MSF
WKN SW9WF6 | ISIN DE000SW9WF66 | Zertifikat
05.08.24 15:31
Bid: -
|
Ask: -
0,890 EUR
-66,67 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:31:23 | 0 | 0,890 |
| 05.08.24 15:00:25 | 0 | 0,830 |
| 05.08.24 14:24:34 | 0 | 0,610 |
| 05.08.24 13:22:39 | 0 | 1,280 |
| 05.08.24 12:31:21 | 0 | 1,100 |
| 05.08.24 12:09:01 | 0 | 1,120 |
| 05.08.24 11:08:48 | 0 | 0,840 |
| 05.08.24 10:51:38 | 0 | 1,070 |
| 05.08.24 10:50:45 | 0 | 1,070 |
| 05.08.24 10:01:22 | 0 | 1,080 |
| 05.08.24 08:48:21 | 0 | 0,001 |
| 05.08.24 08:37:38 | 0 | 0,001 |
| 02.08.24 21:37:20 | 0 | 2,670 |
| 02.08.24 21:06:33 | 0 | 2,570 |
| 02.08.24 19:52:02 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:52:02 | 0 | 2,550 |
| 02.08.24 17:40:56 | 0 | 2,700 |
| 02.08.24 17:25:02 | 0 | 2,620 |
| 02.08.24 17:18:22 | 0 | 2,620 |
| 02.08.24 16:37:09 | 0 | 2,570 |
| 02.08.24 16:14:27 | 0 | 2,500 |
| 02.08.24 15:34:52 | 0 | 3,100 |
| 02.08.24 14:33:08 | 0 | 2,620 |
| 02.08.24 13:30:56 | 0 | 2,820 |
| 02.08.24 12:20:39 | 0 | 2,910 |
| 02.08.24 11:07:37 | 0 | 3,140 |
| 02.08.24 09:54:45 | 0 | 3,200 |
| 02.08.24 09:51:53 | 0 | 3,210 |
| 02.08.24 08:59:22 | 0 | 3,150 |
| 02.08.24 08:49:59 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:36:08 | 0 | 3,440 |
| 01.08.24 20:46:04 | 0 | 3,400 |
| 01.08.24 19:39:41 | 0 | 3,450 |
| 01.08.24 18:27:35 | 0 | 3,850 |
| 01.08.24 17:24:03 | 0 | 3,880 |
| 01.08.24 16:18:50 | 0 | 4,470 |
| 01.08.24 15:18:44 | 0 | 3,900 |
| 01.08.24 14:18:29 | 0 | 3,830 |
| 01.08.24 13:14:32 | 0 | 3,850 |
| 01.08.24 12:02:58 | 0 | 3,980 |
| 01.08.24 10:46:52 | 0 | 3,830 |
| 01.08.24 09:45:55 | 0 | 3,890 |
| 01.08.24 09:24:19 | 0 | 3,950 |
| 01.08.24 08:50:53 | 0 | 3,890 |
| 31.07.24 21:50:19 | 0 | 3,660 |