Soc. Generale Knock-Out MSFT
3,160 EUR +6,76 % (+0,200)
Soc. Generale Knock-Out MSFT
WKN SW9WF4 | ISIN DE000SW9WF41 | Zertifikat
08.08.24 21:41
Bid: 3,220 EUR
Size: 6.000
|
Ask: 3,230 EUR
Size: 6.000
3,160 EUR
+6,76 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:57 | 0 | 3,160 |
| 08.08.24 21:09:05 | 0 | 3,160 |
| 08.08.24 19:52:22 | 0 | 3,340 |
| 08.08.24 18:47:57 | 0 | 3,180 |
| 08.08.24 17:38:09 | 0 | 3,200 |
| 08.08.24 16:31:44 | 0 | 3,480 |
| 08.08.24 15:48:13 | 0 | 2,990 |
| 08.08.24 15:23:49 | 0 | 3,270 |
| 08.08.24 14:41:10 | 0 | 3,190 |
| 08.08.24 14:20:45 | 0 | 2,910 |
| 08.08.24 13:15:30 | 0 | 2,840 |
| 08.08.24 12:05:24 | 0 | 2,830 |
| 08.08.24 11:00:13 | 0 | 2,910 |
| 08.08.24 09:57:58 | 0 | 2,730 |
| 08.08.24 09:21:45 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:54:33 | 0 | 2,950 |
| 07.08.24 21:45:11 | 0 | 2,960 |
| 07.08.24 20:35:34 | 0 | 2,900 |
| 07.08.24 19:27:19 | 0 | 3,120 |
| 07.08.24 18:20:57 | 0 | 3,430 |
| 07.08.24 17:07:46 | 0 | 3,720 |
| 07.08.24 16:32:29 | 0 | 3,740 |
| 07.08.24 16:25:49 | 0 | 3,800 |
| 07.08.24 15:53:27 | 0 | 3,730 |
| 07.08.24 14:45:50 | 0 | 3,760 |
| 07.08.24 13:38:46 | 0 | 3,550 |
| 07.08.24 12:26:48 | 0 | 3,540 |
| 07.08.24 11:12:26 | 0 | 3,420 |
| 07.08.24 09:59:49 | 0 | 3,180 |
| 07.08.24 09:28:15 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:56:11 | 0 | 3,280 |
| 06.08.24 21:47:29 | 0 | 3,020 |
| 06.08.24 21:07:01 | 0 | 3,170 |
| 06.08.24 19:59:33 | 0 | 3,330 |
| 06.08.24 18:51:40 | 0 | 3,370 |
| 06.08.24 17:43:16 | 0 | 3,250 |
| 06.08.24 16:39:27 | 0 | 3,270 |
| 06.08.24 15:25:39 | 0 | 3,090 |
| 06.08.24 14:22:47 | 0 | 2,990 |
| 06.08.24 13:18:11 | 0 | 3,000 |
| 06.08.24 12:02:22 | 0 | 2,850 |
| 06.08.24 10:53:17 | 0 | 3,100 |
| 06.08.24 09:50:37 | 0 | 3,130 |
| 06.08.24 09:46:15 | 0 | 3,150 |
| 06.08.24 08:56:30 | 0 | 3,280 |