Soc. Generale Knock-Out MSFT
3,96 EUR -7,91 % (-0,34)
Soc. Generale Knock-Out MSFT
WKN SW9WF4 | ISIN DE000SW9WF41 | Zertifikat
15.10.24 21:01
Bid: 3,91 EUR
Size: 25.000
|
Ask: 3,92 EUR
Size: 25.000
3,96 EUR
-7,91 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:01 | 0 | 3,96 |
20:47:50 | 0 | 3,97 |
20:30:49 | 0 | 3,98 |
20:01:07 | 0 | 3,95 |
19:48:41 | 0 | 3,98 |
19:30:50 | 0 | 3,92 |
19:01:01 | 0 | 3,99 |
18:48:07 | 0 | 3,90 |
18:30:31 | 0 | 3,91 |
18:00:32 | 0 | 3,86 |
17:30:53 | 0 | 3,89 |
17:00:36 | 0 | 3,89 |
16:30:55 | 0 | 4,00 |
16:00:52 | 0 | 4,26 |
15:31:06 | 0 | 4,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:13 | 0 | 4,27 |
14:30:59 | 0 | 4,21 |
14:01:13 | 0 | 4,21 |
13:31:00 | 0 | 4,21 |
13:00:46 | 0 | 4,22 |
12:31:04 | 0 | 4,20 |
12:01:03 | 0 | 4,18 |
11:56:45 | 0 | 4,18 |
11:30:45 | 0 | 4,18 |
11:00:49 | 0 | 4,19 |
10:30:30 | 0 | 4,14 |
10:01:15 | 0 | 4,24 |
09:34:51 | 0 | 4,19 |
09:31:04 | 0 | 4,21 |
09:00:40 | 0 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:45 | 0 | 4,19 |
08:00:23 | 0 | 4,13 |
14.10.24 21:49:15 | 0 | 4,30 |
14.10.24 21:30:40 | 0 | 4,23 |
14.10.24 21:00:56 | 0 | 4,25 |
14.10.24 20:49:06 | 0 | 4,24 |
14.10.24 20:30:40 | 0 | 4,20 |
14.10.24 20:00:51 | 0 | 4,18 |
14.10.24 19:49:18 | 0 | 4,24 |
14.10.24 19:30:43 | 0 | 4,24 |
14.10.24 19:00:55 | 0 | 4,21 |
14.10.24 18:49:42 | 0 | 4,21 |
14.10.24 18:30:25 | 0 | 4,21 |
14.10.24 18:01:25 | 0 | 4,24 |
14.10.24 18:00:24 | 0 | 4,26 |