BVT Knock-Out DAX 18.10.2024
20,050 EUR -5,91 % (-1,260)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS3 | ISIN DE000VD5BS31 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
20,050 EUR
-5,91 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:21 | 0 | 20,050 |
| 16:42:27 | 0 | 20,490 |
| 13:43:41 | 0 | 19,420 |
| 10:12:13 | 0 | 20,530 |
| 16.07.24 19:41:46 | 0 | 21,310 |
| 16.07.24 16:42:32 | 0 | 21,110 |
| 16.07.24 13:41:52 | 0 | 20,640 |
| 16.07.24 10:12:21 | 0 | 20,510 |
| 15.07.24 19:42:41 | 0 | 21,310 |
| 15.07.24 16:42:29 | 0 | 21,840 |
| 15.07.24 13:42:35 | 0 | 22,460 |
| 15.07.24 10:14:32 | 0 | 23,030 |
| 12.07.24 19:43:31 | 0 | 23,560 |
| 12.07.24 16:40:52 | 0 | 23,420 |
| 12.07.24 13:41:53 | 0 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:11:44 | 0 | 21,480 |
| 11.07.24 19:41:46 | 0 | 21,040 |
| 11.07.24 16:41:53 | 0 | 21,210 |
| 11.07.24 13:45:04 | 0 | 20,290 |
| 11.07.24 10:11:24 | 0 | 20,510 |
| 10.07.24 19:43:49 | 0 | 20,170 |
| 10.07.24 16:40:25 | 0 | 19,680 |
| 10.07.24 13:40:38 | 0 | 19,320 |
| 10.07.24 10:11:45 | 0 | 18,780 |
| 09.07.24 19:40:32 | 0 | 18,450 |
| 09.07.24 16:43:19 | 0 | 18,420 |
| 09.07.24 13:40:34 | 0 | 19,820 |
| 09.07.24 10:13:09 | 0 | 20,210 |
| 08.07.24 19:42:44 | 0 | 20,570 |
| 08.07.24 16:40:25 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:38 | 0 | 21,460 |
| 08.07.24 10:15:01 | 0 | 21,930 |
| 05.07.24 19:43:38 | 0 | 20,740 |
| 05.07.24 16:40:43 | 0 | 20,310 |
| 05.07.24 13:43:04 | 0 | 21,870 |
| 05.07.24 10:13:06 | 0 | 22,020 |
| 04.07.24 19:43:22 | 0 | 20,370 |
| 04.07.24 16:43:36 | 0 | 20,230 |
| 04.07.24 13:43:55 | 0 | 20,340 |
| 04.07.24 10:10:45 | 0 | 20,450 |
| 03.07.24 19:42:28 | 0 | 19,920 |
| 03.07.24 16:42:42 | 0 | 19,400 |
| 03.07.24 13:44:05 | 0 | 19,500 |
| 03.07.24 10:12:01 | 0 | 18,480 |
| 02.07.24 19:41:25 | 0 | 17,560 |