BVT Knock-Out DAX 18.10.2024
20,02 EUR -6,88 % (-1,48)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS3 | ISIN DE000VD5BS31 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
20,02 EUR
-6,88 %
(-1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:15 | 0 | 20,02 |
17.07.24 20:04:54 | 0 | 20,02 |
17.07.24 19:04:29 | 0 | 20,08 |
17.07.24 18:03:15 | 0 | 20,10 |
17.07.24 17:05:03 | 0 | 20,20 |
17.07.24 16:05:43 | 0 | 20,47 |
17.07.24 15:30:26 | 0 | 20,13 |
17.07.24 14:58:50 | 0 | 19,99 |
17.07.24 14:07:47 | 0 | 19,84 |
17.07.24 13:05:40 | 0 | 20,05 |
17.07.24 12:05:42 | 0 | 20,45 |
17.07.24 11:06:38 | 0 | 20,52 |
17.07.24 10:04:49 | 0 | 20,75 |
17.07.24 09:05:25 | 0 | 20,20 |
17.07.24 09:00:16 | 0 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:59 | 0 | 21,12 |
16.07.24 21:03:18 | 0 | 21,50 |
16.07.24 20:03:07 | 0 | 21,36 |
16.07.24 19:02:46 | 0 | 21,33 |
16.07.24 18:02:33 | 0 | 21,20 |
16.07.24 17:03:06 | 0 | 21,10 |
16.07.24 16:03:13 | 0 | 20,76 |
16.07.24 15:29:08 | 0 | 20,74 |
16.07.24 14:58:00 | 0 | 20,73 |
16.07.24 14:05:02 | 0 | 20,68 |
16.07.24 13:03:38 | 0 | 20,81 |
16.07.24 12:03:18 | 0 | 20,92 |
16.07.24 11:04:07 | 0 | 20,93 |
16.07.24 10:03:09 | 0 | 20,51 |
16.07.24 09:04:16 | 0 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:06 | 0 | 20,47 |
16.07.24 08:03:06 | 0 | 20,97 |
15.07.24 21:06:41 | 0 | 21,66 |
15.07.24 20:06:38 | 0 | 21,39 |
15.07.24 19:05:41 | 0 | 21,40 |
15.07.24 18:03:33 | 0 | 21,74 |
15.07.24 17:06:28 | 0 | 21,99 |
15.07.24 16:06:47 | 0 | 21,98 |
15.07.24 15:31:40 | 0 | 21,91 |
15.07.24 14:59:20 | 0 | 22,08 |
15.07.24 14:11:42 | 0 | 22,47 |
15.07.24 13:07:58 | 0 | 22,86 |
15.07.24 12:08:11 | 0 | 23,07 |
15.07.24 11:08:08 | 0 | 22,95 |
15.07.24 10:04:41 | 0 | 23,00 |