BVT Knock-Out DAX 18.10.2024
18,570 EUR -6,59 % (-1,310)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS7 | ISIN DE000VD5BS72 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
18,570 EUR
-6,59 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:52:47 | 0 | 18,570 |
| 17.07.24 16:53:12 | 0 | 19,010 |
| 17.07.24 13:51:17 | 0 | 18,000 |
| 17.07.24 10:21:14 | 0 | 18,860 |
| 16.07.24 19:53:31 | 0 | 19,880 |
| 16.07.24 16:54:05 | 0 | 19,640 |
| 16.07.24 13:50:36 | 0 | 19,100 |
| 16.07.24 10:21:23 | 0 | 19,170 |
| 15.07.24 19:51:16 | 0 | 19,810 |
| 15.07.24 16:52:17 | 0 | 20,290 |
| 15.07.24 13:51:56 | 0 | 21,020 |
| 15.07.24 10:22:17 | 0 | 21,510 |
| 12.07.24 19:54:08 | 0 | 22,140 |
| 12.07.24 16:55:02 | 0 | 21,980 |
| 12.07.24 13:52:38 | 0 | 20,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:20:48 | 0 | 20,130 |
| 11.07.24 19:50:59 | 0 | 19,470 |
| 11.07.24 16:53:17 | 0 | 19,900 |
| 11.07.24 13:53:00 | 0 | 18,810 |
| 11.07.24 10:22:25 | 0 | 19,090 |
| 10.07.24 19:53:40 | 0 | 18,720 |
| 10.07.24 16:53:14 | 0 | 18,110 |
| 10.07.24 13:50:40 | 0 | 17,870 |
| 10.07.24 10:21:38 | 0 | 17,150 |
| 09.07.24 19:50:26 | 0 | 16,880 |
| 09.07.24 16:50:23 | 0 | 16,680 |
| 09.07.24 13:51:16 | 0 | 18,300 |
| 09.07.24 10:20:59 | 0 | 18,650 |
| 08.07.24 19:53:31 | 0 | 19,080 |
| 08.07.24 16:54:57 | 0 | 19,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:18 | 0 | 19,860 |
| 08.07.24 10:24:18 | 0 | 20,410 |
| 05.07.24 19:52:58 | 0 | 19,200 |
| 05.07.24 16:51:09 | 0 | 19,140 |
| 05.07.24 13:50:02 | 0 | 20,430 |
| 05.07.24 10:23:06 | 0 | 20,590 |
| 04.07.24 19:52:19 | 0 | 18,860 |
| 04.07.24 16:53:12 | 0 | 18,860 |
| 04.07.24 13:51:34 | 0 | 18,850 |
| 04.07.24 10:22:46 | 0 | 19,030 |
| 03.07.24 19:53:56 | 0 | 18,430 |
| 03.07.24 16:51:10 | 0 | 18,180 |
| 03.07.24 13:54:55 | 0 | 17,910 |
| 03.07.24 10:24:21 | 0 | 17,060 |
| 02.07.24 19:53:45 | 0 | 16,110 |