BVT Knock-Out DAX 18.10.2024
18,52 EUR -7,35 % (-1,47)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS7 | ISIN DE000VD5BS72 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
18,52 EUR
-7,35 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:14 | 0 | 18,52 |
17.07.24 20:04:52 | 0 | 18,53 |
17.07.24 19:04:27 | 0 | 18,58 |
17.07.24 18:03:12 | 0 | 18,60 |
17.07.24 17:05:00 | 0 | 18,70 |
17.07.24 16:05:39 | 0 | 18,97 |
17.07.24 15:30:23 | 0 | 18,65 |
17.07.24 14:58:47 | 0 | 18,47 |
17.07.24 14:07:44 | 0 | 18,34 |
17.07.24 13:05:39 | 0 | 18,54 |
17.07.24 12:05:42 | 0 | 18,95 |
17.07.24 11:06:38 | 0 | 19,02 |
17.07.24 10:04:49 | 0 | 19,27 |
17.07.24 09:05:25 | 0 | 18,73 |
17.07.24 09:00:16 | 0 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:59 | 0 | 19,63 |
16.07.24 21:03:26 | 0 | 19,99 |
16.07.24 20:03:15 | 0 | 19,87 |
16.07.24 19:02:52 | 0 | 19,83 |
16.07.24 18:02:35 | 0 | 19,71 |
16.07.24 17:03:14 | 0 | 19,59 |
16.07.24 16:03:21 | 0 | 19,24 |
16.07.24 15:29:12 | 0 | 19,24 |
16.07.24 14:58:05 | 0 | 19,24 |
16.07.24 14:05:18 | 0 | 19,15 |
16.07.24 13:03:46 | 0 | 19,33 |
16.07.24 12:03:25 | 0 | 19,42 |
16.07.24 11:04:16 | 0 | 19,42 |
16.07.24 10:03:11 | 0 | 19,00 |
16.07.24 09:04:15 | 0 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:06 | 0 | 19,01 |
16.07.24 08:03:06 | 0 | 19,48 |
15.07.24 21:06:58 | 0 | 20,15 |
15.07.24 20:06:55 | 0 | 19,88 |
15.07.24 19:05:50 | 0 | 19,93 |
15.07.24 18:03:37 | 0 | 20,24 |
15.07.24 17:06:33 | 0 | 20,52 |
15.07.24 16:06:52 | 0 | 20,49 |
15.07.24 15:31:42 | 0 | 20,42 |
15.07.24 14:59:21 | 0 | 20,59 |
15.07.24 14:11:41 | 0 | 20,97 |
15.07.24 13:07:58 | 0 | 21,37 |
15.07.24 12:08:11 | 0 | 21,58 |
15.07.24 11:08:08 | 0 | 21,46 |
15.07.24 10:04:41 | 0 | 21,51 |