BVT Knock-Out DAX 18.10.2024
20,260 EUR -6,29 % (-1,360)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS4 | ISIN DE000VD5BS49 | Zertifikat
17.07.24 20:01
Bid: -
|
Ask: -
20,260 EUR
-6,29 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:01:05 | 0 | 20,260 |
| 17.07.24 17:00:29 | 0 | 20,530 |
| 17.07.24 14:02:03 | 0 | 20,120 |
| 17.07.24 10:34:43 | 0 | 20,670 |
| 16.07.24 20:04:18 | 0 | 21,620 |
| 16.07.24 17:03:52 | 0 | 21,340 |
| 16.07.24 14:05:03 | 0 | 20,900 |
| 16.07.24 10:35:07 | 0 | 20,850 |
| 15.07.24 20:04:02 | 0 | 21,600 |
| 15.07.24 17:03:53 | 0 | 22,210 |
| 15.07.24 14:01:18 | 0 | 22,680 |
| 15.07.24 10:35:13 | 0 | 23,280 |
| 12.07.24 20:05:23 | 0 | 23,760 |
| 12.07.24 17:02:41 | 0 | 23,810 |
| 12.07.24 14:01:27 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:33:42 | 0 | 22,070 |
| 11.07.24 20:00:31 | 0 | 21,200 |
| 11.07.24 17:01:46 | 0 | 21,700 |
| 11.07.24 14:03:57 | 0 | 20,720 |
| 11.07.24 10:33:52 | 0 | 20,850 |
| 10.07.24 20:04:04 | 0 | 20,410 |
| 10.07.24 17:03:03 | 0 | 20,070 |
| 10.07.24 14:00:57 | 0 | 19,670 |
| 10.07.24 10:30:37 | 0 | 19,080 |
| 09.07.24 20:03:36 | 0 | 18,610 |
| 09.07.24 17:04:49 | 0 | 18,300 |
| 09.07.24 14:04:27 | 0 | 19,910 |
| 09.07.24 10:35:03 | 0 | 20,370 |
| 08.07.24 20:01:38 | 0 | 20,830 |
| 08.07.24 17:01:12 | 0 | 20,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:03:03 | 0 | 21,550 |
| 08.07.24 10:34:22 | 0 | 22,540 |
| 05.07.24 20:01:56 | 0 | 20,920 |
| 05.07.24 17:03:50 | 0 | 20,970 |
| 05.07.24 14:03:19 | 0 | 22,060 |
| 05.07.24 10:33:26 | 0 | 22,430 |
| 04.07.24 20:01:39 | 0 | 20,640 |
| 04.07.24 17:01:57 | 0 | 20,680 |
| 04.07.24 14:01:54 | 0 | 20,540 |
| 04.07.24 10:30:56 | 0 | 20,730 |
| 03.07.24 20:05:45 | 0 | 20,180 |
| 03.07.24 17:02:12 | 0 | 19,860 |
| 03.07.24 14:02:38 | 0 | 19,840 |
| 03.07.24 10:34:37 | 0 | 18,910 |
| 02.07.24 20:03:01 | 0 | 17,940 |