BVT Knock-Out DAX 18.10.2024
20,26 EUR -6,81 % (-1,48)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS4 | ISIN DE000VD5BS49 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
20,26 EUR
-6,81 %
(-1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:15 | 0 | 20,26 |
17.07.24 20:04:54 | 0 | 20,28 |
17.07.24 19:04:29 | 0 | 20,33 |
17.07.24 18:03:15 | 0 | 20,35 |
17.07.24 17:05:03 | 0 | 20,45 |
17.07.24 16:05:43 | 0 | 20,72 |
17.07.24 15:30:26 | 0 | 20,38 |
17.07.24 14:58:50 | 0 | 20,23 |
17.07.24 14:07:47 | 0 | 20,09 |
17.07.24 13:05:40 | 0 | 20,30 |
17.07.24 12:05:42 | 0 | 20,70 |
17.07.24 11:06:38 | 0 | 20,77 |
17.07.24 10:04:49 | 0 | 21,00 |
17.07.24 09:05:25 | 0 | 20,45 |
17.07.24 09:00:16 | 0 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:59 | 0 | 21,37 |
16.07.24 21:03:24 | 0 | 21,74 |
16.07.24 20:03:13 | 0 | 21,61 |
16.07.24 19:02:51 | 0 | 21,57 |
16.07.24 18:02:33 | 0 | 21,45 |
16.07.24 17:03:10 | 0 | 21,33 |
16.07.24 16:03:17 | 0 | 21,02 |
16.07.24 15:29:10 | 0 | 21,00 |
16.07.24 14:58:03 | 0 | 20,99 |
16.07.24 14:05:11 | 0 | 20,90 |
16.07.24 13:03:43 | 0 | 21,08 |
16.07.24 12:03:24 | 0 | 21,17 |
16.07.24 11:04:19 | 0 | 21,15 |
16.07.24 10:03:11 | 0 | 20,75 |
16.07.24 09:04:15 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:06 | 0 | 20,72 |
16.07.24 08:03:06 | 0 | 21,22 |
15.07.24 21:06:41 | 0 | 21,90 |
15.07.24 20:06:38 | 0 | 21,64 |
15.07.24 19:05:41 | 0 | 21,65 |
15.07.24 18:03:33 | 0 | 21,99 |
15.07.24 17:06:28 | 0 | 22,25 |
15.07.24 16:06:47 | 0 | 22,23 |
15.07.24 15:31:40 | 0 | 22,16 |
15.07.24 14:59:20 | 0 | 22,33 |
15.07.24 14:11:42 | 0 | 22,71 |
15.07.24 13:07:58 | 0 | 23,11 |
15.07.24 12:08:11 | 0 | 23,31 |
15.07.24 11:08:08 | 0 | 23,20 |
15.07.24 10:04:41 | 0 | 23,25 |