BVT Knock-Out DAX 18.10.2024
15,980 EUR +7,25 % (+1,080)
BVT Knock-Out DAX 18.10.2024
WKN VD5BSU | ISIN DE000VD5BSU6 | Zertifikat
16.08.24 16:55
Bid: 16,140 EUR
Size: 75.000
|
Ask: 16,150 EUR
Size: 75.000
15,980 EUR
+7,25 %
(+1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:09 | 0 | 15,980 |
| 13:53:28 | 0 | 15,590 |
| 10:24:14 | 0 | 15,610 |
| 15.08.24 19:50:26 | 0 | 14,900 |
| 15.08.24 16:53:27 | 0 | 14,600 |
| 15.08.24 13:53:37 | 0 | 12,500 |
| 15.08.24 10:22:50 | 0 | 12,370 |
| 14.08.24 19:55:16 | 0 | 11,610 |
| 14.08.24 16:54:46 | 0 | 11,450 |
| 14.08.24 13:55:30 | 0 | 11,820 |
| 14.08.24 10:24:12 | 0 | 11,520 |
| 13.08.24 19:52:33 | 0 | 11,140 |
| 13.08.24 16:50:50 | 0 | 10,820 |
| 13.08.24 13:53:45 | 0 | 9,810 |
| 13.08.24 10:23:09 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:50:40 | 0 | 9,950 |
| 12.08.24 16:52:51 | 0 | 10,360 |
| 12.08.24 13:52:46 | 0 | 10,570 |
| 12.08.24 10:23:32 | 0 | 10,830 |
| 09.08.24 19:52:53 | 0 | 10,380 |
| 09.08.24 16:53:12 | 0 | 9,790 |
| 09.08.24 13:53:30 | 0 | 9,940 |
| 09.08.24 10:23:37 | 0 | 10,150 |
| 08.08.24 19:54:17 | 0 | 9,740 |
| 08.08.24 16:53:36 | 0 | 9,460 |
| 08.08.24 13:54:16 | 0 | 8,010 |
| 08.08.24 10:24:59 | 0 | 7,510 |
| 07.08.24 19:50:54 | 0 | 7,640 |
| 07.08.24 16:53:57 | 0 | 9,340 |
| 07.08.24 13:53:13 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:23:57 | 0 | 7,550 |
| 06.08.24 19:54:43 | 0 | 6,930 |
| 06.08.24 16:52:32 | 0 | 6,940 |
| 06.08.24 13:51:25 | 0 | 5,870 |
| 06.08.24 10:23:24 | 0 | 6,710 |
| 05.08.24 19:52:40 | 0 | 6,470 |
| 05.08.24 16:56:49 | 0 | 5,420 |
| 05.08.24 13:50:47 | 0 | 3,860 |
| 05.08.24 10:24:40 | 0 | 5,460 |
| 02.08.24 19:52:02 | 0 | 9,740 |
| 02.08.24 16:51:13 | 0 | 9,850 |
| 02.08.24 13:53:17 | 0 | 10,830 |
| 02.08.24 10:22:35 | 0 | 11,550 |
| 01.08.24 19:53:26 | 0 | 13,280 |
| 01.08.24 16:52:37 | 0 | 14,060 |