BVT Knock-Out DAX 18.10.2024
16,24 EUR +10,10 % (+1,49)
BVT Knock-Out DAX 18.10.2024
WKN VD5BSU | ISIN DE000VD5BSU6 | Zertifikat
16.08.24 20:01
Bid: 16,26 EUR
Size: 75.000
|
Ask: 16,27 EUR
Size: 75.000
16,24 EUR
+10,10 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:22 | 0 | 16,24 |
| 19:01:20 | 0 | 16,31 |
| 18:01:21 | 0 | 16,13 |
| 17:01:18 | 0 | 15,99 |
| 16:01:22 | 0 | 15,98 |
| 15:27:08 | 0 | 15,66 |
| 14:56:48 | 0 | 15,47 |
| 14:01:50 | 0 | 15,67 |
| 13:01:30 | 0 | 15,90 |
| 12:01:23 | 0 | 16,12 |
| 11:01:38 | 0 | 15,77 |
| 10:01:24 | 0 | 15,40 |
| 09:03:58 | 0 | 15,24 |
| 09:01:19 | 0 | 15,16 |
| 08:08:46 | 0 | 15,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:57 | 0 | 15,29 |
| 15.08.24 21:02:33 | 0 | 14,75 |
| 15.08.24 20:02:17 | 0 | 14,90 |
| 15.08.24 19:02:30 | 0 | 14,75 |
| 15.08.24 18:02:15 | 0 | 14,78 |
| 15.08.24 17:02:20 | 0 | 14,54 |
| 15.08.24 16:02:22 | 0 | 14,66 |
| 15.08.24 15:28:39 | 0 | 14,29 |
| 15.08.24 14:57:43 | 0 | 14,26 |
| 15.08.24 14:04:30 | 0 | 12,43 |
| 15.08.24 13:03:27 | 0 | 12,12 |
| 15.08.24 12:03:08 | 0 | 12,38 |
| 15.08.24 11:04:18 | 0 | 12,41 |
| 15.08.24 10:03:24 | 0 | 12,73 |
| 15.08.24 09:03:57 | 0 | 12,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 08:03:33 | 0 | 12,52 |
| 14.08.24 21:01:52 | 0 | 11,81 |
| 14.08.24 20:01:50 | 0 | 11,51 |
| 14.08.24 19:01:53 | 0 | 11,51 |
| 14.08.24 18:01:52 | 0 | 11,77 |
| 14.08.24 17:01:53 | 0 | 11,51 |
| 14.08.24 16:01:57 | 0 | 11,40 |
| 14.08.24 15:28:12 | 0 | 11,79 |
| 14.08.24 14:57:20 | 0 | 11,86 |
| 14.08.24 14:03:13 | 0 | 11,78 |
| 14.08.24 13:02:34 | 0 | 11,71 |
| 14.08.24 12:01:59 | 0 | 11,64 |
| 14.08.24 11:02:48 | 0 | 11,82 |
| 14.08.24 10:03:57 | 0 | 11,25 |
| 14.08.24 09:03:11 | 0 | 11,72 |