BVT Knock-Out DAX 18.10.2024
17,43 EUR -5,78 % (-1,07)
BVT Knock-Out DAX 18.10.2024
WKN VD5BUL | ISIN DE000VD5BUL1 | Zertifikat
17.07.24 16:05
Bid: 17,61 EUR
Size: 150.000
|
Ask: 17,62 EUR
Size: 150.000
17,43 EUR
-5,78 %
(-1,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:56 | 0 | 17,43 |
| 15:30:38 | 0 | 17,17 |
| 14:58:55 | 0 | 16,97 |
| 14:07:54 | 0 | 16,83 |
| 13:05:47 | 0 | 17,05 |
| 12:05:47 | 0 | 17,44 |
| 11:06:43 | 0 | 17,52 |
| 10:04:49 | 0 | 17,76 |
| 09:05:23 | 0 | 17,22 |
| 09:00:14 | 0 | 17,43 |
| 08:02:58 | 0 | 18,13 |
| 16.07.24 21:03:13 | 0 | 18,50 |
| 16.07.24 20:03:05 | 0 | 18,37 |
| 16.07.24 19:02:45 | 0 | 18,33 |
| 16.07.24 18:02:33 | 0 | 18,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 17:03:10 | 0 | 18,07 |
| 16.07.24 16:03:17 | 0 | 17,76 |
| 16.07.24 15:29:10 | 0 | 17,73 |
| 16.07.24 14:58:03 | 0 | 17,74 |
| 16.07.24 14:05:06 | 0 | 17,65 |
| 16.07.24 13:03:40 | 0 | 17,81 |
| 16.07.24 12:03:21 | 0 | 17,92 |
| 16.07.24 11:04:15 | 0 | 17,93 |
| 16.07.24 10:03:10 | 0 | 17,50 |
| 16.07.24 09:04:18 | 0 | 17,47 |
| 16.07.24 09:04:07 | 0 | 17,47 |
| 16.07.24 08:03:06 | 0 | 17,98 |
| 15.07.24 21:06:54 | 0 | 18,65 |
| 15.07.24 20:06:51 | 0 | 18,38 |
| 15.07.24 19:05:50 | 0 | 18,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:03:36 | 0 | 18,74 |
| 15.07.24 17:06:33 | 0 | 19,02 |
| 15.07.24 16:06:52 | 0 | 19,00 |
| 15.07.24 15:31:42 | 0 | 18,92 |
| 15.07.24 14:59:20 | 0 | 19,09 |
| 15.07.24 14:11:42 | 0 | 19,48 |
| 15.07.24 13:07:58 | 0 | 19,88 |
| 15.07.24 12:08:11 | 0 | 20,08 |
| 15.07.24 11:08:08 | 0 | 19,96 |
| 15.07.24 10:04:41 | 0 | 20,01 |
| 15.07.24 09:06:22 | 0 | 19,80 |
| 15.07.24 09:00:55 | 0 | 20,01 |
| 15.07.24 08:02:46 | 0 | 19,68 |
| 12.07.24 21:03:03 | 0 | 20,43 |
| 12.07.24 20:02:48 | 0 | 20,51 |