BNP Paribas Knock-Out MSFT
3,310 EUR -9,32 % (-0,340)
BNP Paribas Knock-Out MSFT
WKN PC9ATJ | ISIN DE000PC9ATJ0 | Zertifikat
15.10.24 18:35
Bid: 3,270 EUR
Size: 30.000
|
Ask: 3,280 EUR
Size: 30.000
3,310 EUR
-9,32 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:19 | 0 | 3,310 |
| 18:20:12 | 0 | 3,270 |
| 18:05:12 | 0 | 3,220 |
| 17:50:30 | 0 | 3,250 |
| 17:35:20 | 0 | 3,310 |
| 17:21:09 | 0 | 3,340 |
| 17:05:23 | 0 | 3,340 |
| 16:50:43 | 0 | 3,270 |
| 16:35:31 | 0 | 3,240 |
| 16:20:17 | 0 | 3,480 |
| 16:05:25 | 0 | 3,620 |
| 15:50:33 | 0 | 3,590 |
| 15:35:29 | 0 | 3,700 |
| 15:20:19 | 0 | 3,700 |
| 14:50:39 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:06 | 0 | 3,590 |
| 13:50:29 | 0 | 3,560 |
| 13:20:57 | 0 | 3,580 |
| 12:50:40 | 0 | 3,600 |
| 12:20:59 | 0 | 3,540 |
| 11:50:36 | 0 | 3,540 |
| 11:21:02 | 0 | 3,520 |
| 10:50:38 | 0 | 3,500 |
| 10:20:52 | 0 | 3,540 |
| 09:50:29 | 0 | 3,550 |
| 09:20:52 | 0 | 3,540 |
| 14.10.24 21:50:29 | 0 | 3,650 |
| 14.10.24 21:20:34 | 0 | 3,600 |
| 14.10.24 20:50:27 | 0 | 3,590 |
| 14.10.24 20:20:47 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:50:33 | 0 | 3,620 |
| 14.10.24 19:20:47 | 0 | 3,600 |
| 14.10.24 19:05:26 | 0 | 3,620 |
| 14.10.24 18:50:28 | 0 | 3,570 |
| 14.10.24 18:35:26 | 0 | 3,590 |
| 14.10.24 18:20:17 | 0 | 3,570 |
| 14.10.24 18:05:21 | 0 | 3,640 |
| 14.10.24 17:50:31 | 0 | 3,580 |
| 14.10.24 17:35:23 | 0 | 3,560 |
| 14.10.24 17:21:03 | 0 | 3,570 |
| 14.10.24 17:05:15 | 0 | 3,510 |
| 14.10.24 16:50:42 | 0 | 3,670 |
| 14.10.24 16:35:33 | 0 | 3,850 |
| 14.10.24 16:20:14 | 0 | 3,770 |
| 14.10.24 16:05:14 | 0 | 3,700 |