BNP Paribas Knock-Out MSFT
3,34 EUR -7,73 % (-0,28)
BNP Paribas Knock-Out MSFT
WKN PC9ATJ | ISIN DE000PC9ATJ0 | Zertifikat
15.10.24 20:41
Bid: 3,25 EUR
Size: 30.000
|
Ask: 3,26 EUR
Size: 30.000
3,34 EUR
-7,73 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:41 | 0 | 3,34 |
19:41:59 | 0 | 3,33 |
18:41:43 | 0 | 3,29 |
17:49:13 | 0 | 3,22 |
16:42:50 | 0 | 3,20 |
14:43:18 | 0 | 3,59 |
11:54:14 | 0 | 3,54 |
09:54:24 | 0 | 3,56 |
14.10.24 21:43:08 | 0 | 3,62 |
14.10.24 20:43:25 | 0 | 3,64 |
14.10.24 19:43:35 | 0 | 3,61 |
14.10.24 18:43:38 | 0 | 3,58 |
14.10.24 17:48:40 | 0 | 3,57 |
14.10.24 15:58:43 | 0 | 3,72 |
14.10.24 13:57:46 | 0 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:51:35 | 0 | 3,27 |
14.10.24 09:19:07 | 0 | 3,22 |
11.10.24 21:46:45 | 0 | 3,22 |
11.10.24 20:47:01 | 0 | 3,16 |
11.10.24 19:46:53 | 0 | 3,12 |
11.10.24 18:47:19 | 0 | 3,01 |
11.10.24 17:53:11 | 0 | 3,18 |
11.10.24 15:50:35 | 0 | 3,14 |
11.10.24 13:51:59 | 0 | 3,21 |
11.10.24 11:52:00 | 0 | 3,24 |
11.10.24 09:00:23 | 0 | 3,30 |
10.10.24 21:41:40 | 0 | 3,19 |
10.10.24 20:41:44 | 0 | 3,17 |
10.10.24 19:41:49 | 0 | 3,22 |
10.10.24 18:42:03 | 0 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:51 | 0 | 3,08 |
10.10.24 15:52:55 | 0 | 3,16 |
10.10.24 13:50:06 | 0 | 3,35 |
10.10.24 12:14:38 | 0 | 3,39 |
09.10.24 21:36:55 | 0 | 3,43 |
09.10.24 20:36:53 | 0 | 3,39 |
09.10.24 19:36:51 | 0 | 3,46 |
09.10.24 18:36:54 | 0 | 3,45 |
09.10.24 16:58:49 | 0 | 3,41 |
09.10.24 15:49:50 | 0 | 3,24 |
09.10.24 13:56:36 | 0 | 3,22 |
09.10.24 11:52:27 | 0 | 3,20 |
09.10.24 09:16:30 | 0 | 3,09 |
08.10.24 21:43:01 | 0 | 3,14 |
08.10.24 20:43:11 | 0 | 3,01 |