Soc. Generale Knock-Out PLD
2,220 EUR +5,71 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SW9Y8X | ISIN DE000SW9Y8X8 | Zertifikat
16.10.24 21:36
Bid: 2,240 EUR
Size: 20.000
|
Ask: 2,290 EUR
Size: 20.000
2,220 EUR
+5,71 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:36:50 | 0 | 2,220 |
| 16.10.24 21:16:57 | 0 | 2,210 |
| 16.10.24 20:07:02 | 0 | 2,220 |
| 16.10.24 19:00:03 | 0 | 2,200 |
| 16.10.24 17:58:43 | 0 | 2,160 |
| 16.10.24 16:46:38 | 0 | 2,180 |
| 16.10.24 15:37:42 | 0 | 2,190 |
| 16.10.24 14:32:06 | 0 | 2,130 |
| 16.10.24 13:29:21 | 0 | 2,150 |
| 16.10.24 12:24:26 | 0 | 2,140 |
| 16.10.24 11:07:58 | 0 | 2,170 |
| 16.10.24 10:20:38 | 0 | 2,140 |
| 16.10.24 09:54:36 | 0 | 2,180 |
| 16.10.24 09:23:45 | 0 | 2,150 |
| 16.10.24 08:48:55 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:45:57 | 0 | 2,100 |
| 15.10.24 20:50:40 | 0 | 2,110 |
| 15.10.24 19:37:17 | 0 | 2,130 |
| 15.10.24 18:34:47 | 0 | 2,140 |
| 15.10.24 17:33:58 | 0 | 2,140 |
| 15.10.24 16:33:46 | 0 | 2,020 |
| 15.10.24 15:26:57 | 0 | 2,050 |
| 15.10.24 14:26:36 | 0 | 2,150 |
| 15.10.24 13:24:11 | 0 | 2,110 |
| 15.10.24 12:10:49 | 0 | 2,140 |
| 15.10.24 11:00:37 | 0 | 2,140 |
| 15.10.24 10:24:34 | 0 | 2,150 |
| 15.10.24 09:55:55 | 0 | 2,150 |
| 15.10.24 08:56:19 | 0 | 2,210 |
| 14.10.24 21:39:07 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:49:15 | 0 | 2,260 |
| 14.10.24 19:37:45 | 0 | 2,270 |
| 14.10.24 18:33:50 | 0 | 2,260 |
| 14.10.24 17:21:58 | 0 | 2,250 |
| 14.10.24 17:14:00 | 0 | 2,300 |
| 14.10.24 16:13:06 | 0 | 2,310 |
| 14.10.24 15:04:33 | 0 | 2,360 |
| 14.10.24 14:01:28 | 0 | 2,450 |
| 14.10.24 13:01:25 | 0 | 2,450 |
| 14.10.24 11:53:09 | 0 | 2,510 |
| 14.10.24 10:50:50 | 0 | 2,510 |
| 14.10.24 09:50:38 | 0 | 2,580 |
| 14.10.24 08:56:12 | 0 | 2,530 |
| 14.10.24 08:29:10 | 0 | 2,550 |
| 11.10.24 21:47:17 | 0 | 2,620 |