Soc. Generale Knock-Out PLD
2,21 EUR +4,74 % (+0,10)
Soc. Generale Knock-Out PLD
WKN SW9Y8X | ISIN DE000SW9Y8X8 | Zertifikat
16.10.24 21:12
Bid: -
|
Ask: -
2,21 EUR
+4,74 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:47 | 0 | 2,21 |
16.10.24 20:12:33 | 0 | 2,22 |
16.10.24 19:09:28 | 0 | 2,21 |
16.10.24 18:21:28 | 0 | 2,17 |
16.10.24 17:17:14 | 0 | 2,12 |
16.10.24 16:19:39 | 0 | 2,25 |
16.10.24 15:09:19 | 0 | 2,14 |
16.10.24 14:21:00 | 0 | 2,16 |
16.10.24 13:12:35 | 0 | 2,14 |
16.10.24 12:16:35 | 0 | 2,13 |
16.10.24 11:14:30 | 0 | 2,16 |
16.10.24 09:27:09 | 0 | 2,15 |
15.10.24 21:12:03 | 0 | 2,11 |
15.10.24 20:11:45 | 0 | 2,12 |
15.10.24 19:08:40 | 0 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:40 | 0 | 2,18 |
15.10.24 17:15:28 | 0 | 2,13 |
15.10.24 16:15:29 | 0 | 2,05 |
15.10.24 15:09:13 | 0 | 2,07 |
15.10.24 14:19:41 | 0 | 2,14 |
15.10.24 13:12:10 | 0 | 2,10 |
15.10.24 12:14:28 | 0 | 2,14 |
15.10.24 11:13:17 | 0 | 2,12 |
15.10.24 09:16:40 | 0 | 2,17 |
14.10.24 21:13:27 | 0 | 2,29 |
14.10.24 20:12:53 | 0 | 2,25 |
14.10.24 19:09:53 | 0 | 2,26 |
14.10.24 18:22:59 | 0 | 2,27 |
14.10.24 17:21:41 | 0 | 2,26 |
14.10.24 16:27:23 | 0 | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:42 | 0 | 2,37 |
14.10.24 15:33:22 | 0 | 2,29 |
14.10.24 15:19:23 | 0 | 2,35 |
14.10.24 15:03:20 | 0 | 2,36 |
14.10.24 14:31:55 | 0 | 2,39 |
14.10.24 14:27:30 | 0 | 2,43 |
14.10.24 14:02:59 | 0 | 2,44 |
14.10.24 13:31:54 | 0 | 2,45 |
14.10.24 13:15:24 | 0 | 2,45 |
14.10.24 13:01:26 | 0 | 2,46 |
14.10.24 12:31:33 | 0 | 2,50 |
14.10.24 12:20:20 | 0 | 2,50 |
14.10.24 12:01:22 | 0 | 2,51 |
14.10.24 11:33:13 | 0 | 2,49 |
14.10.24 11:17:15 | 0 | 2,54 |