BNP Paribas Knock-Out MSFT
4,630 EUR -17,03 % (-0,950)
BNP Paribas Knock-Out MSFT
WKN PC9BRR | ISIN DE000PC9BRR5 | Zertifikat
11.07.24 21:50
Bid: 4,540 EUR
Size: 2.250
|
Ask: 4,580 EUR
Size: 2.250
4,630 EUR
-17,03 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:29 | 0 | 4,630 |
| 11.07.24 21:20:28 | 0 | 4,620 |
| 11.07.24 20:50:26 | 0 | 4,550 |
| 11.07.24 20:20:45 | 0 | 4,580 |
| 11.07.24 19:50:24 | 0 | 4,460 |
| 11.07.24 19:20:49 | 0 | 4,630 |
| 11.07.24 19:05:21 | 0 | 4,580 |
| 11.07.24 18:50:23 | 0 | 4,560 |
| 11.07.24 18:35:32 | 0 | 4,650 |
| 11.07.24 18:20:14 | 0 | 4,510 |
| 11.07.24 18:05:21 | 0 | 4,430 |
| 11.07.24 17:50:33 | 0 | 4,460 |
| 11.07.24 17:35:26 | 0 | 4,330 |
| 11.07.24 17:21:07 | 0 | 4,510 |
| 11.07.24 17:05:24 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:42 | 0 | 4,470 |
| 11.07.24 16:35:25 | 0 | 4,740 |
| 11.07.24 16:20:16 | 0 | 4,840 |
| 11.07.24 16:05:16 | 0 | 5,130 |
| 11.07.24 15:50:35 | 0 | 5,290 |
| 11.07.24 15:35:22 | 0 | 5,430 |
| 11.07.24 15:20:23 | 0 | 5,540 |
| 11.07.24 14:50:37 | 0 | 5,610 |
| 11.07.24 14:21:00 | 0 | 5,590 |
| 11.07.24 13:50:29 | 0 | 5,630 |
| 11.07.24 13:21:01 | 0 | 5,610 |
| 11.07.24 12:50:38 | 0 | 5,610 |
| 11.07.24 12:20:59 | 0 | 5,600 |
| 11.07.24 11:50:30 | 0 | 5,620 |
| 11.07.24 11:21:05 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:33 | 0 | 5,570 |
| 11.07.24 10:20:54 | 0 | 5,650 |
| 11.07.24 09:50:33 | 0 | 5,620 |
| 11.07.24 09:20:47 | 0 | 5,600 |
| 11.07.24 08:50:35 | 0 | 5,640 |
| 11.07.24 08:20:49 | 0 | 5,630 |
| 10.07.24 21:50:28 | 0 | 5,580 |
| 10.07.24 21:20:28 | 0 | 5,490 |
| 10.07.24 20:50:26 | 0 | 5,530 |
| 10.07.24 20:20:49 | 0 | 5,460 |
| 10.07.24 19:50:27 | 0 | 5,490 |
| 10.07.24 19:20:50 | 0 | 5,530 |
| 10.07.24 19:05:21 | 0 | 5,500 |
| 10.07.24 18:50:22 | 0 | 5,410 |
| 10.07.24 18:35:34 | 0 | 5,310 |