BNP Paribas Knock-Out MSFT
4,54 EUR -1,94 % (-0,09)
BNP Paribas Knock-Out MSFT
WKN PC9BRR | ISIN DE000PC9BRR5 | Zertifikat
12.07.24 08:14
Bid: 4,63 EUR
Size: 9.000
|
Ask: 4,65 EUR
Size: 9.000
4,54 EUR
-1,94 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:36 | 0 | 4,54 |
| 11.07.24 21:36:35 | 0 | 4,63 |
| 11.07.24 20:36:59 | 0 | 4,58 |
| 11.07.24 19:37:16 | 0 | 4,61 |
| 11.07.24 18:36:30 | 0 | 4,69 |
| 11.07.24 14:58:33 | 0 | 5,55 |
| 11.07.24 13:42:24 | 0 | 5,63 |
| 11.07.24 11:35:55 | 0 | 5,61 |
| 11.07.24 08:15:20 | 0 | 5,61 |
| 10.07.24 21:36:02 | 0 | 5,50 |
| 10.07.24 20:36:08 | 0 | 5,50 |
| 10.07.24 19:36:09 | 0 | 5,41 |
| 10.07.24 18:35:47 | 0 | 5,30 |
| 10.07.24 16:54:16 | 0 | 5,13 |
| 10.07.24 14:52:32 | 0 | 5,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 13:41:55 | 0 | 5,21 |
| 10.07.24 11:36:45 | 0 | 5,26 |
| 10.07.24 08:15:03 | 0 | 5,15 |
| 09.07.24 21:42:08 | 0 | 5,03 |
| 09.07.24 20:42:00 | 0 | 5,06 |
| 09.07.24 19:41:52 | 0 | 5,13 |
| 09.07.24 18:41:46 | 0 | 5,14 |
| 09.07.24 17:47:54 | 0 | 5,36 |
| 09.07.24 16:47:50 | 0 | 5,50 |
| 09.07.24 14:56:09 | 0 | 5,75 |
| 09.07.24 13:42:23 | 0 | 5,79 |
| 09.07.24 11:35:54 | 0 | 5,80 |
| 09.07.24 08:15:11 | 0 | 5,86 |
| 08.07.24 21:45:50 | 0 | 5,61 |
| 08.07.24 20:46:01 | 0 | 5,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:46:14 | 0 | 5,61 |
| 08.07.24 18:46:18 | 0 | 5,62 |
| 08.07.24 17:53:41 | 0 | 5,72 |
| 08.07.24 16:49:21 | 0 | 5,60 |
| 08.07.24 14:56:40 | 0 | 5,79 |
| 08.07.24 13:41:51 | 0 | 5,90 |
| 08.07.24 11:35:36 | 0 | 5,93 |
| 08.07.24 08:15:05 | 0 | 5,90 |
| 05.07.24 21:41:38 | 0 | 5,82 |
| 05.07.24 20:41:43 | 0 | 5,80 |
| 05.07.24 19:41:56 | 0 | 5,86 |
| 05.07.24 18:41:56 | 0 | 5,77 |
| 05.07.24 17:50:40 | 0 | 5,76 |
| 05.07.24 16:50:46 | 0 | 5,69 |
| 05.07.24 14:54:17 | 0 | 5,21 |