Soc. Generale Knock-Out MSF
0,350 EUR -83,41 % (-1,760)
Soc. Generale Knock-Out MSF
WKN SW90AP | ISIN DE000SW90AP0 | Zertifikat
05.08.24 15:35
Bid: -
|
Ask: -
0,350 EUR
-83,41 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:35:16 | 0 | 0,350 |
| 05.08.24 14:49:30 | 0 | 0,001 |
| 05.08.24 14:34:53 | 0 | 0,001 |
| 05.08.24 13:26:50 | 0 | 0,690 |
| 05.08.24 12:29:31 | 0 | 0,460 |
| 05.08.24 12:12:41 | 0 | 0,600 |
| 05.08.24 10:56:09 | 0 | 0,330 |
| 05.08.24 10:37:42 | 0 | 0,670 |
| 05.08.24 10:37:01 | 0 | 0,750 |
| 05.08.24 09:55:36 | 0 | 0,270 |
| 05.08.24 08:44:59 | 0 | 0,001 |
| 05.08.24 08:34:51 | 0 | 0,001 |
| 02.08.24 21:36:41 | 0 | 2,110 |
| 02.08.24 20:22:18 | 0 | 1,970 |
| 02.08.24 19:17:51 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:12:19 | 0 | 2,000 |
| 02.08.24 17:16:38 | 0 | 1,990 |
| 02.08.24 17:06:53 | 0 | 1,990 |
| 02.08.24 17:06:23 | 0 | 2,040 |
| 02.08.24 16:12:45 | 0 | 1,910 |
| 02.08.24 15:58:32 | 0 | 2,120 |
| 02.08.24 14:47:32 | 0 | 2,170 |
| 02.08.24 13:34:37 | 0 | 2,270 |
| 02.08.24 12:20:00 | 0 | 2,310 |
| 02.08.24 11:13:48 | 0 | 2,500 |
| 02.08.24 10:00:33 | 0 | 2,620 |
| 02.08.24 09:47:02 | 0 | 2,620 |
| 02.08.24 08:58:46 | 0 | 2,560 |
| 02.08.24 08:51:51 | 0 | 2,550 |
| 01.08.24 21:46:05 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:53:20 | 0 | 2,800 |
| 01.08.24 19:44:06 | 0 | 2,810 |
| 01.08.24 18:32:58 | 0 | 3,240 |
| 01.08.24 17:28:18 | 0 | 3,260 |
| 01.08.24 16:27:53 | 0 | 3,820 |
| 01.08.24 15:21:19 | 0 | 3,350 |
| 01.08.24 14:20:30 | 0 | 3,240 |
| 01.08.24 13:13:26 | 0 | 3,260 |
| 01.08.24 12:07:04 | 0 | 3,370 |
| 01.08.24 11:02:57 | 0 | 3,270 |
| 01.08.24 09:54:15 | 0 | 3,290 |
| 01.08.24 09:17:21 | 0 | 3,340 |
| 01.08.24 08:59:00 | 0 | 3,340 |
| 31.07.24 21:39:12 | 0 | 3,090 |
| 31.07.24 20:48:06 | 0 | 3,200 |