Soc. Generale Knock-Out MSF
0,350 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SW90AP | ISIN DE000SW90AP0 | Zertifikat
05.08.24 21:44
Bid: -
|
Ask: -
0,350 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:44:24 | 0 | 0,350 |
| 05.08.24 21:08:00 | 0 | 0,350 |
| 05.08.24 20:44:56 | 0 | 0,350 |
| 05.08.24 19:44:40 | 0 | 0,350 |
| 05.08.24 18:45:21 | 0 | 0,350 |
| 05.08.24 17:53:27 | 0 | 0,350 |
| 05.08.24 16:27:26 | 0 | 0,350 |
| 05.08.24 13:57:32 | 0 | 0,440 |
| 05.08.24 11:52:05 | 0 | 0,500 |
| 05.08.24 10:39:56 | 0 | 0,710 |
| 02.08.24 21:37:36 | 0 | 2,070 |
| 02.08.24 20:38:13 | 0 | 2,020 |
| 02.08.24 19:38:23 | 0 | 1,980 |
| 02.08.24 18:38:09 | 0 | 2,060 |
| 02.08.24 17:45:19 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:58:50 | 0 | 2,180 |
| 02.08.24 14:51:08 | 0 | 2,290 |
| 02.08.24 13:36:50 | 0 | 2,290 |
| 02.08.24 11:31:56 | 0 | 2,410 |
| 02.08.24 08:07:59 | 0 | 2,510 |
| 01.08.24 21:44:41 | 0 | 2,810 |
| 01.08.24 20:44:48 | 0 | 2,800 |
| 01.08.24 19:44:57 | 0 | 2,810 |
| 01.08.24 18:44:47 | 0 | 3,200 |
| 01.08.24 17:54:46 | 0 | 3,130 |
| 01.08.24 16:57:17 | 0 | 3,750 |
| 01.08.24 15:47:19 | 0 | 3,850 |
| 01.08.24 13:42:19 | 0 | 3,280 |
| 01.08.24 11:35:16 | 0 | 3,310 |
| 01.08.24 08:07:39 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 21:44:09 | 0 | 3,170 |
| 31.07.24 20:43:59 | 0 | 3,190 |
| 31.07.24 19:44:32 | 0 | 3,110 |
| 31.07.24 18:44:36 | 0 | 2,870 |
| 31.07.24 17:52:01 | 0 | 3,020 |
| 31.07.24 16:44:49 | 0 | 2,910 |
| 31.07.24 14:52:25 | 0 | 2,930 |
| 31.07.24 13:36:07 | 0 | 2,240 |
| 31.07.24 11:31:35 | 0 | 2,510 |
| 31.07.24 08:07:36 | 0 | 2,620 |
| 30.07.24 21:37:00 | 0 | 3,460 |
| 30.07.24 20:37:35 | 0 | 3,400 |
| 30.07.24 19:37:46 | 0 | 3,240 |
| 30.07.24 18:37:34 | 0 | 3,310 |
| 30.07.24 17:37:53 | 0 | 3,330 |